Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Lug 2024 | 8,0787 | -0,60 | -6,90% | 8,0787 | 8,0787 | 8,0787 | 2 |
| 01 Lug 2024 | 8,6777 | -1,10 | -11,26% | 8,6319 | 9,6483 | 8,5092 | 4.979 |
| 28 Giu 2024 | 9,7785 | 0,97 | 11,02% | 10,0314 | 10,0314 | 9,6725 | 194 |
| 27 Giu 2024 | 8,8079 | 0,96 | 12,18% | 8,8079 | 8,8079 | 8,8079 | 1 |
| 26 Giu 2024 | 7,8516 | -1,74 | -18,12% | 9,1497 | 9,6172 | 7,8186 | 61 |
| 25 Giu 2024 | 9,5889 | 0,56 | 6,19% | 9,1491 | 9,6821 | 9,1473 | 16 |
| 24 Giu 2024 | 9,0303 | -1,17 | -11,46% | 9,9442 | 10,2262 | 8,5324 | 446 |
| 21 Giu 2024 | 10,1992 | 0,17 | 1,70% | 10,1642 | 10,3696 | 10,0548 | 1.127 |
| 20 Giu 2024 | 10,029 | 1,11 | 12,40% | 9,1863 | 10,0738 | 9,1854 | 76 |
| 19 Giu 2024 | 8,9227 | -0,44 | -4,74% | 8,9227 | 8,9227 | 8,9227 | 10 |
| 18 Giu 2024 | 9,3662 | -0,29 | -3,02% | 9,54 | 9,8477 | 9,2907 | 54 |
| 17 Giu 2024 | 9,6582 | -0,12 | -1,26% | 9,3514 | 10,5169 | 9,1263 | 1.550 |
| 14 Giu 2024 | 9,7814 | 0,79 | 8,75% | 9,1098 | 10,1047 | 8,978 | 106 |
| 13 Giu 2024 | 8,9945 | 0,12 | 1,38% | 8,9691 | 9,2691 | 8,2422 | 694 |
| 12 Giu 2024 | 8,8723 | -0,21 | -2,34% | 9,703 | 10,3397 | 8,8511 | 4.058 |
| 11 Giu 2024 | 9,0851 | 1,52 | 20,07% | 8,4713 | 9,2503 | 8,4713 | 2.243 |
| 10 Giu 2024 | 7,5667 | 0,44 | 6,10% | 7,0423 | 8,004 | 6,926 | 4.000 |
| 07 Giu 2024 | 7,1315 | 0,10 | 1,44% | 6,8547 | 7,4637 | 6,6848 | 5.850 |
| 06 Giu 2024 | 7,0305 | 1,01 | 16,68% | 5,90 | 7,3891 | 5,5181 | 27.436 |
| 05 Giu 2024 | 6,0252 | 0,21 | 3,62% | 6,02 | 6,0588 | 5,9154 | 282 |
| 04 Giu 2024 | 5,8145 | 0,17 | 3,08% | 5,52 | 5,8655 | 5,52 | 2.584 |
| 03 Giu 2024 | 5,6407 | 0,12 | 2,22% | 5,3419 | 5,9568 | 4,795 | 13.002 |
| 31 Mag 2024 | 5,5184 | -0,92 | -14,33% | 5,80 | 5,8686 | 5,2406 | 3.706 |
| 30 Mag 2024 | 6,4415 | -1,26 | -16,36% | 7,6503 | 7,8019 | 6,4409 | 1.423 |
| 29 Mag 2024 | 7,7015 | 0,38 | 5,13% | 7,993 | 8,1099 | 7,317 | 853 |
| 28 Mag 2024 | 7,3254 | -0,83 | -10,20% | 7,3254 | 7,3254 | 7,3254 | 132 |
| 24 Mag 2024 | 8,1573 | -0,03 | -0,34% | 8,0627 | 8,8477 | 7,6779 | 2.455 |
| 23 Mag 2024 | 8,1853 | 1,71 | 26,35% | 8,1853 | 8,1853 | 8,1853 | 217 |
| 22 Mag 2024 | 6,4784 | -0,37 | -5,43% | 6,3134 | 7,6513 | 6,0367 | 4.451 |
| 21 Mag 2024 | 6,8507 | -0,08 | -1,21% | 7,00 | 7,00 | 5,491 | 40 |
| 20 Mag 2024 | 6,9343 | 0,73 | 11,79% | 6,2134 | 6,9866 | 6,0761 | 1.940 |
| 17 Mag 2024 | 6,2027 | -0,29 | -4,41% | 6,2225 | 7,2386 | 6,0971 | 3.587 |
| 16 Mag 2024 | 6,489 | 0,12 | 1,94% | 6,2066 | 6,5476 | 5,8299 | 2.193 |
| 15 Mag 2024 | 6,3656 | 0,98 | 18,26% | 4,899 | 6,4767 | 4,217 | 6.927 |
| 14 Mag 2024 | 5,3829 | -1,17 | -17,80% | 5,5286 | 6,1102 | 5,1962 | 195 |
| 13 Mag 2024 | 6,5486 | -1,06 | -13,92% | 7,4192 | 7,789 | 5,2315 | 284 |
| 10 Mag 2024 | 7,6079 | 0,66 | 9,45% | 7,1833 | 8,0044 | 6,9621 | 1.819 |
| 09 Mag 2024 | 6,951 | -0,44 | -5,97% | 6,6839 | 7,2663 | 6,6007 | 1.554 |
| 08 Mag 2024 | 7,3922 | 1,05 | 16,58% | 6,8058 | 7,6972 | 6,8058 | 5 |
| 07 Mag 2024 | 6,3407 | -0,38 | -5,60% | 6,3837 | 6,4878 | 5,4877 | 40 |
| 03 Mag 2024 | 6,7165 | -0,04 | -0,53% | 6,428 | 6,9151 | 6,2621 | 258 |
| 02 Mag 2024 | 6,7521 | -1,20 | -15,08% | 6,3043 | 7,975 | 6,0479 | 1.085 |
| 01 Mag 2024 | 7,9515 | -4,41 | -35,67% | 11,1705 | 11,4495 | 7,8027 | 693 |
| 30 Apr 2024 | 12,3597 | -1,21 | -8,89% | 11,2242 | 13,1369 | 10,7237 | 850 |
| 29 Apr 2024 | 13,5663 | -0,16 | -1,17% | 11,6437 | 13,5924 | 11,6437 | 190 |
| 26 Apr 2024 | 13,7268 | -5,20 | -27,47% | 15,1698 | 15,1698 | 13,4185 | 1.502 |
| 25 Apr 2024 | 18,9253 | 0,46 | 2,50% | 18,9253 | 18,9253 | 18,9253 | 0 |
| 24 Apr 2024 | 18,4642 | -1,17 | -5,95% | 18,4642 | 18,4642 | 18,4642 | 0 |
| 23 Apr 2024 | 19,6319 | -3,65 | -15,70% | 19,6278 | 20,4642 | 18,4549 | 273 |
| 22 Apr 2024 | 23,2868 | 0,02 | 0,10% | 25,5726 | 27,2824 | 23,2868 | 857 |
| 19 Apr 2024 | 23,2628 | 3,20 | 15,96% | 22,3185 | 23,9846 | 21,2974 | 2.347 |
| 18 Apr 2024 | 20,0613 | -3,20 | -13,77% | 22,726 | 23,3546 | 19,5899 | 611 |
| 17 Apr 2024 | 23,2644 | -0,91 | -3,77% | 23,4884 | 23,5122 | 22,4737 | 65 |
| 16 Apr 2024 | 24,1752 | 1,88 | 8,45% | 25,3036 | 26,1329 | 24,1752 | 762 |
| 15 Apr 2024 | 22,2924 | 2,68 | 13,69% | 22,2924 | 22,2924 | 22,2924 | 0 |
| 12 Apr 2024 | 19,6084 | 3,46 | 21,45% | 16,1143 | 19,7305 | 14,9514 | 188 |
| 11 Apr 2024 | 16,1447 | 1,17 | 7,78% | 16,1447 | 16,1447 | 16,1447 | 0 |
| 10 Apr 2024 | 14,9789 | 0,37 | 2,55% | 13,2692 | 15,1167 | 13,0172 | 21 |
| 09 Apr 2024 | 14,6063 | -2,24 | -13,32% | 16,6717 | 17,3716 | 12,9481 | 117 |
| 08 Apr 2024 | 16,851 | 0,21 | 1,25% | 16,851 | 16,851 | 16,851 | 0 |
| 05 Apr 2024 | 16,6435 | 1,87 | 12,65% | 16,692 | 17,0899 | 15,7998 | 4 |
| 04 Apr 2024 | 14,7743 | -1,97 | -11,78% | 14,7743 | 14,7743 | 14,7743 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
