Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

3x Tesla

3TSE
13,6125
1,25 (10,09%)
17 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 12,3645 -0,91 -6,85% 13,344 13,9325 12,164 12.905
13 Giu 2024 13,2735 1,24 10,27% 13,12 14,8145 12,6605 28.227
12 Giu 2024 12,0375 1,74 16,90% 10,649 12,0675 10,4845 18.999
11 Giu 2024 10,297 -1,49 -12,62% 11,438 11,545 10,1665 27.561
10 Giu 2024 11,7835 -0,42 -3,42% 12,091 12,368 11,639 2.589
07 Giu 2024 12,201 0,83 7,32% 12,007 12,4405 11,588 19.471
06 Giu 2024 11,369 -0,13 -1,15% 11,292 11,857 11,037 97.162
05 Giu 2024 11,5015 -0,19 -1,66% 11,58 11,7475 10,8875 21.851
04 Giu 2024 11,6955 -0,62 -5,05% 11,728 11,961 11,283 56.294
03 Giu 2024 12,3175 0,67 5,71% 12,122 13,081 11,9885 19.058
31 Mag 2024 11,652 -0,27 -2,25% 12,402 12,606 11,564 1.892
30 Mag 2024 11,92 0,28 2,41% 11,609 13,1415 11,5215 29.269
29 Mag 2024 11,64 -0,11 -0,95% 11,751 12,26 11,3635 14.399
28 Mag 2024 11,7515 -0,54 -4,36% 12,286 12,421 11,1475 2.331
24 Mag 2024 12,2875 0,28 2,33% 11,597 12,4925 11,376 18.905
23 Mag 2024 12,0075 -0,83 -6,46% 12,909 13,291 11,73 13.493
22 Mag 2024 12,8365 0,20 1,61% 13,626 13,857 12,8155 14.156
21 Mag 2024 12,6325 0,91 7,74% 11,641 12,821 11,4485 20.130
20 Mag 2024 11,7245 -0,73 -5,86% 12,519 12,7315 11,6105 7.384
17 Mag 2024 12,4545 0,74 6,31% 11,91 12,577 11,4435 23.896
16 Mag 2024 11,715 -0,15 -1,25% 11,834 12,0415 11,1805 25.019
15 Mag 2024 11,8635 -0,75 -5,96% 12,571 13,344 11,528 50.904
14 Mag 2024 12,615 1,11 9,68% 11,434 12,8725 11,271 64.434
13 Mag 2024 11,5015 0,58 5,29% 10,766 12,062 10,766 20.626
10 Mag 2024 10,924 -0,68 -5,86% 11,819 11,9765 10,672 63.056
09 Mag 2024 11,6035 -0,55 -4,56% 12,036 12,316 11,5465 24.626
08 Mag 2024 12,1575 -0,97 -7,40% 12,904 13,101 11,108 22.541
07 Mag 2024 13,1295 -0,10 -0,76% 14,451 14,516 12,8125 26.614
03 Mag 2024 13,23 -0,17 -1,25% 13,45 14,3275 12,9635 39.570
02 Mag 2024 13,398 -0,16 -1,21% 13,907 14,612 12,5465 30.304
01 Mag 2024 13,562 -0,86 -5,96% 14,118 14,3745 13,0045 50.446
30 Apr 2024 14,422 -2,26 -13,54% 16,848 16,9515 14,321 32.739
29 Apr 2024 16,6815 4,49 36,86% 13,176 16,7675 12,4945 60.898
26 Apr 2024 12,189 0,85 7,52% 12,676 12,91 11,505 43.435
25 Apr 2024 11,336 0,93 8,97% 10,185 11,4145 9,5585 69.417
24 Apr 2024 10,403 2,55 32,40% 10,579 11,449 9,462 119.443
23 Apr 2024 7,8575 0,81 11,54% 7,125 7,96 7,125 118.414
22 Apr 2024 7,0445 -1,64 -18,91% 7,758 7,946 6,8575 30.256
19 Apr 2024 8,6875 -0,18 -2,06% 8,449 8,8425 7,915 74.806
18 Apr 2024 8,8705 -0,97 -9,81% 9,833 11,1735 8,5085 36.209
17 Apr 2024 9,8355 -0,47 -4,59% 10,48 10,6195 9,4475 6.154
16 Apr 2024 10,3085 -1,78 -14,74% 10,814 11,011 9,416 52.669
15 Apr 2024 12,09 -1,46 -10,79% 13,189 13,6065 11,5755 21.315
12 Apr 2024 13,553 0,52 4,00% 13,785 14,1315 13,29 19.749
11 Apr 2024 13,032 -0,45 -3,31% 13,059 13,824 12,551 13.751
10 Apr 2024 13,4785 -0,51 -3,61% 14,558 14,8225 13,069 10.340
09 Apr 2024 13,984 0,33 2,41% 13,444 14,9205 13,1815 21.720
08 Apr 2024 13,6555 2,66 24,20% 12,87 13,8145 12,3395 11.551
05 Apr 2024 10,9945 -2,40 -17,89% 13,508 13,5715 10,9845 32.601
04 Apr 2024 13,3895 0,88 7,00% 12,946 13,429 12,5185 15.147
03 Apr 2024 12,5135 0,40 3,31% 12,416 12,69 11,5775 10.793
02 Apr 2024 12,113 -2,90 -19,34% 15,00 15,00 11,215 21.361
28 Mar 2024 15,0175 -0,81 -5,14% 15,873 15,8955 14,5605 7.727
27 Mar 2024 15,832 0,05 0,33% 15,424 16,2145 14,665 6.993
26 Mar 2024 15,7795 2,00 14,48% 14,767 16,637 14,653 14.924
25 Mar 2024 13,7835 0,65 4,99% 12,982 14,4655 12,703 20.057
22 Mar 2024 13,1285 -1,14 -8,00% 13,748 13,9185 12,194 18.694
21 Mar 2024 14,2705 0,51 3,71% 15,185 15,2165 14,1435 45.188
20 Mar 2024 13,7605 0,02 0,11% 13,97 14,4475 13,4945 3.048
19 Mar 2024 13,745 -0,23 -1,62% 14,001 14,681 12,6615 28.647

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network