Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 300,80 | 7,00 | 2,38% | 300,80 | 300,80 | 300,80 | 1.231 |
| 11 Mar 2025 | 293,80 | -12,00 | -3,92% | 303,20 | 313,60 | 290,00 | 939 |
| 10 Mar 2025 | 305,80 | -7,95 | -2,53% | 305,80 | 305,80 | 305,80 | 1.235 |
| 07 Mar 2025 | 313,75 | -16,45 | -4,98% | 325,50 | 327,55 | 313,35 | 466 |
| 06 Mar 2025 | 330,20 | 6,05 | 1,87% | 329,30 | 332,10 | 327,85 | 2.804 |
| 05 Mar 2025 | 324,15 | 9,00 | 2,86% | 331,70 | 340,05 | 322,50 | 1.955 |
| 04 Mar 2025 | 315,15 | -30,80 | -8,90% | 331,00 | 334,20 | 313,95 | 3.480 |
| 03 Mar 2025 | 345,95 | 8,55 | 2,53% | 345,95 | 345,95 | 345,95 | 56 |
| 28 Feb 2025 | 337,40 | -12,80 | -3,66% | 337,40 | 337,40 | 337,40 | 185 |
| 27 Feb 2025 | 350,20 | -8,35 | -2,33% | 353,90 | 355,95 | 343,80 | 604 |
| 26 Feb 2025 | 358,55 | 13,40 | 3,88% | 362,70 | 368,35 | 352,85 | 11.312 |
| 25 Feb 2025 | 345,15 | -11,95 | -3,35% | 345,15 | 345,15 | 345,15 | 86 |
| 24 Feb 2025 | 357,10 | -11,90 | -3,22% | 357,10 | 357,10 | 357,10 | 362 |
| 21 Feb 2025 | 369,00 | -1,75 | -0,47% | 373,30 | 388,20 | 364,35 | 1.190 |
| 20 Feb 2025 | 370,75 | -4,70 | -1,25% | 372,90 | 387,05 | 367,95 | 440 |
| 19 Feb 2025 | 375,45 | -2,10 | -0,56% | 377,70 | 387,85 | 368,35 | 681 |
| 18 Feb 2025 | 377,55 | 0,70 | 0,19% | 377,10 | 387,25 | 370,05 | 359 |
| 17 Feb 2025 | 376,85 | 1,75 | 0,47% | 393,00 | 393,00 | 369,60 | 186 |
| 14 Feb 2025 | 375,10 | 3,20 | 0,86% | 374,30 | 407,70 | 338,70 | 77 |
| 13 Feb 2025 | 371,90 | 9,15 | 2,52% | 370,10 | 377,10 | 366,15 | 1.079 |
| 12 Feb 2025 | 362,75 | -5,65 | -1,53% | 363,90 | 375,95 | 328,05 | 497 |
| 11 Feb 2025 | 368,40 | -0,99 | -0,27% | 368,40 | 368,40 | 368,40 | 13 |
| 10 Feb 2025 | 369,385 | 0,19 | 0,05% | 369,385 | 369,385 | 369,385 | 196 |
| 07 Feb 2025 | 369,19 | -1,62 | -0,44% | 368,77 | 400,62 | 338,97 | 6 |
| 06 Feb 2025 | 370,81 | 9,82 | 2,72% | 370,81 | 370,81 | 370,81 | 253 |
| 05 Feb 2025 | 360,995 | -0,38 | -0,10% | 358,50 | 387,00 | 331,02 | 328 |
| 04 Feb 2025 | 361,37 | 7,11 | 2,01% | 354,62 | 366,905 | 327,07 | 1.835 |
| 03 Feb 2025 | 354,265 | -19,26 | -5,16% | 349,25 | 381,435 | 317,80 | 2.418 |
| 31 Gen 2025 | 373,525 | 6,47 | 1,76% | 376,51 | 402,79 | 345,525 | 5.156 |
| 30 Gen 2025 | 367,055 | 4,65 | 1,28% | 362,84 | 394,60 | 354,475 | 1.772 |
| 29 Gen 2025 | 362,405 | 3,59 | 1,00% | 362,32 | 391,37 | 336,485 | 62 |
| 28 Gen 2025 | 358,815 | 5,87 | 1,66% | 357,91 | 387,26 | 329,62 | 2.512 |
| 27 Gen 2025 | 352,95 | -19,19 | -5,16% | 358,17 | 383,895 | 323,735 | 3.469 |
| 24 Gen 2025 | 372,14 | 1,66 | 0,45% | 369,30 | 399,28 | 345,035 | 337 |
| 23 Gen 2025 | 370,48 | 0,43 | 0,12% | 367,00 | 396,815 | 341,725 | 666 |
| 22 Gen 2025 | 370,05 | 7,46 | 2,06% | 355,04 | 396,535 | 341,24 | 2.324 |
| 21 Gen 2025 | 362,59 | 17,90 | 5,19% | 362,59 | 362,59 | 362,59 | 1.546 |
| 20 Gen 2025 | 344,695 | -19,11 | -5,25% | 333,67 | 368,475 | 332,465 | 2.235 |
| 17 Gen 2025 | 363,805 | 13,55 | 3,87% | 355,50 | 385,68 | 327,57 | 7.058 |
| 16 Gen 2025 | 350,255 | 5,06 | 1,46% | 347,20 | 376,86 | 321,715 | 55 |
| 15 Gen 2025 | 345,20 | 18,32 | 5,60% | 345,20 | 345,20 | 345,20 | 359 |
| 14 Gen 2025 | 326,88 | 2,65 | 0,82% | 335,57 | 364,03 | 305,08 | 58 |
| 13 Gen 2025 | 324,23 | -4,64 | -1,41% | 324,23 | 324,23 | 324,23 | 195 |
| 10 Gen 2025 | 328,865 | -11,37 | -3,34% | 345,63 | 365,765 | 302,145 | 4.644 |
| 09 Gen 2025 | 340,235 | 0,00 | 0,00% | 340,235 | 340,235 | 340,235 | 7 |
| 08 Gen 2025 | 340,235 | -6,85 | -1,97% | 344,83 | 369,63 | 311,885 | 67 |
| 07 Gen 2025 | 347,08 | -11,80 | -3,29% | 349,65 | 377,99 | 316,65 | 255 |
| 06 Gen 2025 | 358,875 | 16,90 | 4,94% | 343,46 | 380,925 | 318,04 | 1.451 |
| 03 Gen 2025 | 341,975 | 0,60 | 0,18% | 341,975 | 341,975 | 341,975 | 3 |
| 02 Gen 2025 | 341,375 | 4,83 | 1,44% | 341,23 | 370,425 | 313,175 | 691 |
| 31 Dic 2024 | 336,545 | 0,00 | 0,00% | 336,545 | 336,545 | 336,545 | 6 |
| 30 Dic 2024 | 336,545 | -8,97 | -2,59% | 348,88 | 371,365 | 305,355 | 3.362 |
| 27 Dic 2024 | 345,51 | 4,55 | 1,33% | 339,47 | 375,785 | 317,12 | 3.271 |
| 24 Dic 2024 | 340,96 | 0,00 | 0,00% | 340,96 | 340,96 | 340,96 | 1.150 |
| 23 Dic 2024 | 340,96 | -1,53 | -0,45% | 340,96 | 340,96 | 340,96 | 309 |
| 20 Dic 2024 | 342,49 | 1,62 | 0,48% | 332,63 | 368,455 | 298,89 | 1.197 |
| 19 Dic 2024 | 340,87 | -23,20 | -6,37% | 343,25 | 369,765 | 310,985 | 2.990 |
| 18 Dic 2024 | 364,065 | 0,64 | 0,18% | 366,57 | 393,04 | 337,115 | 3.472 |
| 17 Dic 2024 | 363,42 | -10,13 | -2,71% | 369,18 | 394,23 | 334,71 | 309 |
| 16 Dic 2024 | 373,55 | 5,37 | 1,46% | 375,65 | 397,895 | 342,295 | 904 |
| 13 Dic 2024 | 368,18 | -5,38 | -1,44% | 384,44 | 400,375 | 341,55 | 2.724 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
