Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 1.422,20 | -43,65 | -2,98% | 1.422,20 | 1.422,20 | 1.422,20 | 2 |
| 13 Giu 2024 | 1.465,85 | -25,50 | -1,71% | 1.497,80 | 1.497,80 | 1.439,80 | 11 |
| 12 Giu 2024 | 1.491,35 | -58,20 | -3,76% | 1.491,35 | 1.491,35 | 1.491,35 | 0 |
| 11 Giu 2024 | 1.549,55 | -72,00 | -4,44% | 1.538,20 | 1.707,75 | 1.527,30 | 72 |
| 10 Giu 2024 | 1.621,55 | 12,20 | 0,76% | 1.621,55 | 1.621,55 | 1.621,55 | 0 |
| 07 Giu 2024 | 1.609,35 | -1,70 | -0,11% | 1.609,35 | 1.609,35 | 1.609,35 | 12 |
| 06 Giu 2024 | 1.611,05 | 78,35 | 5,11% | 1.575,50 | 1.631,65 | 1.546,45 | 170 |
| 05 Giu 2024 | 1.532,70 | -16,85 | -1,09% | 1.559,70 | 1.682,40 | 1.409,15 | 542 |
| 04 Giu 2024 | 1.549,55 | -126,80 | -7,56% | 1.549,55 | 1.549,55 | 1.549,55 | 115 |
| 03 Giu 2024 | 1.676,35 | 13,05 | 0,78% | 1.692,70 | 1.706,10 | 1.663,45 | 809 |
| 31 Mag 2024 | 1.663,30 | 30,05 | 1,84% | 1.648,80 | 1.690,40 | 1.618,25 | 53 |
| 30 Mag 2024 | 1.633,25 | 17,55 | 1,09% | 1.633,25 | 1.633,25 | 1.633,25 | 1 |
| 29 Mag 2024 | 1.615,70 | -41,50 | -2,50% | 1.615,70 | 1.615,70 | 1.615,70 | 21 |
| 28 Mag 2024 | 1.657,20 | 24,35 | 1,49% | 1.657,20 | 1.657,20 | 1.657,20 | 6 |
| 24 Mag 2024 | 1.632,85 | -54,10 | -3,21% | 1.635,60 | 1.642,15 | 1.632,00 | 251 |
| 23 Mag 2024 | 1.686,95 | -42,00 | -2,43% | 1.713,80 | 1.895,30 | 1.669,60 | 135 |
| 22 Mag 2024 | 1.728,95 | -143,20 | -7,65% | 1.812,60 | 1.812,60 | 1.710,90 | 31 |
| 21 Mag 2024 | 1.872,15 | -30,40 | -1,60% | 1.872,15 | 1.872,15 | 1.872,15 | 1 |
| 20 Mag 2024 | 1.902,55 | 23,80 | 1,27% | 1.831,80 | 2.066,75 | 1.831,80 | 107 |
| 17 Mag 2024 | 1.878,75 | -7,25 | -0,38% | 1.878,75 | 1.878,75 | 1.878,75 | 0 |
| 16 Mag 2024 | 1.886,00 | 45,05 | 2,45% | 1.886,00 | 1.886,00 | 1.886,00 | 0 |
| 15 Mag 2024 | 1.840,95 | 32,05 | 1,77% | 1.854,20 | 1.985,90 | 1.660,25 | 374 |
| 14 Mag 2024 | 1.808,90 | 12,60 | 0,70% | 1.844,10 | 2.037,00 | 1.583,65 | 140 |
| 13 Mag 2024 | 1.796,30 | -57,65 | -3,11% | 1.807,50 | 1.875,15 | 1.796,25 | 18 |
| 10 Mag 2024 | 1.853,95 | 23,15 | 1,26% | 1.853,95 | 1.853,95 | 1.853,95 | 0 |
| 09 Mag 2024 | 1.830,80 | 46,30 | 2,59% | 1.830,80 | 1.830,80 | 1.830,80 | 0 |
| 08 Mag 2024 | 1.784,50 | 1,25 | 0,07% | 1.739,50 | 2.002,55 | 1.546,55 | 467 |
| 07 Mag 2024 | 1.783,25 | 84,95 | 5,00% | 1.783,25 | 1.783,25 | 1.783,25 | 27 |
| 03 Mag 2024 | 1.698,30 | -73,70 | -4,16% | 1.698,30 | 1.698,30 | 1.698,30 | 0 |
| 02 Mag 2024 | 1.772,00 | -13,60 | -0,76% | 1.772,00 | 1.772,00 | 1.772,00 | 0 |
| 01 Mag 2024 | 1.785,60 | -135,05 | -7,03% | 1.785,60 | 1.785,60 | 1.785,60 | 0 |
| 30 Apr 2024 | 1.920,65 | 4,65 | 0,24% | 1.940,10 | 2.134,70 | 1.689,60 | 7 |
| 29 Apr 2024 | 1.916,00 | 106,35 | 5,88% | 1.916,00 | 1.916,00 | 1.916,00 | 0 |
| 26 Apr 2024 | 1.809,65 | -173,65 | -8,76% | 2.027,60 | 2.172,45 | 1.635,00 | 517 |
| 25 Apr 2024 | 1.983,30 | -18,95 | -0,95% | 1.983,30 | 1.983,30 | 1.983,30 | 0 |
| 24 Apr 2024 | 2.002,25 | 15,40 | 0,78% | 2.002,25 | 2.002,25 | 2.002,25 | 0 |
| 23 Apr 2024 | 1.986,85 | -29,65 | -1,47% | 1.986,85 | 1.986,85 | 1.986,85 | 0 |
| 22 Apr 2024 | 2.016,50 | 33,75 | 1,70% | 1.933,10 | 2.026,30 | 1.916,85 | 107 |
| 19 Apr 2024 | 1.982,75 | 64,45 | 3,36% | 1.982,75 | 1.982,75 | 1.982,75 | 0 |
| 18 Apr 2024 | 1.918,30 | 2,60 | 0,14% | 1.918,30 | 1.918,30 | 1.918,30 | 0 |
| 17 Apr 2024 | 1.915,70 | -3,80 | -0,20% | 1.899,10 | 1.947,25 | 1.698,60 | 102 |
| 16 Apr 2024 | 1.919,50 | -79,15 | -3,96% | 1.919,50 | 1.919,50 | 1.919,50 | 0 |
| 15 Apr 2024 | 1.998,65 | -122,65 | -5,78% | 2.017,30 | 2.057,10 | 1.986,00 | 62 |
| 12 Apr 2024 | 2.121,30 | 117,05 | 5,84% | 2.063,00 | 2.169,20 | 2.063,00 | 152 |
| 11 Apr 2024 | 2.004,25 | -45,50 | -2,22% | 2.004,25 | 2.004,25 | 2.004,25 | 0 |
| 10 Apr 2024 | 2.049,75 | 56,05 | 2,81% | 2.049,75 | 2.049,75 | 2.049,75 | 0 |
| 09 Apr 2024 | 1.993,70 | -18,05 | -0,90% | 1.993,70 | 1.993,70 | 1.993,70 | 0 |
| 08 Apr 2024 | 2.011,75 | 9,85 | 0,49% | 2.011,75 | 2.011,75 | 2.011,75 | 0 |
| 05 Apr 2024 | 2.001,90 | 79,00 | 4,11% | 2.001,90 | 2.001,90 | 2.001,90 | 0 |
| 04 Apr 2024 | 1.922,90 | -14,50 | -0,75% | 1.922,90 | 1.922,90 | 1.922,90 | 0 |
| 03 Apr 2024 | 1.937,40 | 32,85 | 1,72% | 1.952,20 | 2.032,05 | 1.864,90 | 130 |
| 02 Apr 2024 | 1.904,55 | 140,40 | 7,96% | 1.904,55 | 1.904,55 | 1.904,55 | 0 |
| 28 Mar 2024 | 1.764,15 | 56,90 | 3,33% | 1.764,15 | 1.764,15 | 1.764,15 | 0 |
| 27 Mar 2024 | 1.707,25 | 6,10 | 0,36% | 1.707,25 | 1.707,25 | 1.707,25 | 0 |
| 26 Mar 2024 | 1.701,15 | -45,85 | -2,62% | 1.685,60 | 1.706,95 | 1.664,45 | 150 |
| 25 Mar 2024 | 1.747,00 | 80,55 | 4,83% | 1.747,00 | 1.747,00 | 1.747,00 | 0 |
| 22 Mar 2024 | 1.666,45 | -12,05 | -0,72% | 1.666,60 | 1.685,15 | 1.644,85 | 16 |
| 21 Mar 2024 | 1.678,50 | 71,65 | 4,46% | 1.643,60 | 1.680,25 | 1.617,95 | 15 |
| 20 Mar 2024 | 1.606,85 | -47,10 | -2,85% | 1.606,85 | 1.606,85 | 1.606,85 | 0 |
| 19 Mar 2024 | 1.653,95 | 33,30 | 2,05% | 1.653,95 | 1.653,95 | 1.653,95 | 0 |
| 18 Mar 2024 | 1.620,65 | 51,65 | 3,29% | 1.590,00 | 1.630,85 | 1.564,20 | 45 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
