Airtel Africa PLC Transaction in Own Shares
04 Settembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 7850C
Airtel Africa PLC
04 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 04 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
03 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
985,756
|
|
Lowest price paid per share
(GBp):
|
115.70p
|
|
Highest price paid per share
(GBp):
|
117.20p
|
|
Volume weighted average price paid
(GBp):
|
116.50p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
116.52p
|
543,490
|
115.80p
|
117.20p
|
|
BATS Europe
|
116.49p
|
329,901
|
115.70p
|
117.20p
|
|
CHI-X Europe
|
116.48p
|
112,365
|
115.80p
|
117.20p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 47,297,747 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.46
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
03-Sep-2024
|
16:22:15
|
3,786
|
GBp
|
115.9
|
XLON
|
xb48W5oou29
|
|
03-Sep-2024
|
16:22:15
|
3,885
|
GBp
|
115.90
|
XLON
|
xb48W5oou2C
|
|
03-Sep-2024
|
16:22:15
|
2,238
|
GBp
|
115.90
|
BATE
|
xb48W5oou2E
|
|
03-Sep-2024
|
16:22:15
|
793
|
GBp
|
115.90
|
XLON
|
xb48W5oou2G
|
|
03-Sep-2024
|
16:22:13
|
202
|
GBp
|
115.90
|
BATE
|
xb48W5oouEq
|
|
03-Sep-2024
|
16:22:12
|
3,035
|
GBp
|
115.90
|
CHIX
|
xb48W5oou8p
|
|
03-Sep-2024
|
16:22:12
|
154
|
GBp
|
115.90
|
BATE
|
xb48W5oou8r
|
|
03-Sep-2024
|
16:22:12
|
7,038
|
GBp
|
115.90
|
BATE
|
xb48W5oou8t
|
|
03-Sep-2024
|
16:20:32
|
847
|
GBp
|
115.80
|
BATE
|
xb48W5oocNk
|
|
03-Sep-2024
|
16:20:32
|
622
|
GBp
|
115.80
|
BATE
|
xb48W5oocNo
|
|
03-Sep-2024
|
16:20:32
|
389
|
GBp
|
115.80
|
BATE
|
xb48W5oocNq
|
|
03-Sep-2024
|
16:15:14
|
1,840
|
GBp
|
115.80
|
CHIX
|
xb48W5ooWOU
|
|
03-Sep-2024
|
16:15:12
|
6,305
|
GBp
|
115.80
|
XLON
|
xb48W5ooXdb
|
|
03-Sep-2024
|
16:15:10
|
2,866
|
GBp
|
115.80
|
BATE
|
xb48W5ooXWi
|
|
03-Sep-2024
|
16:15:10
|
1,013
|
GBp
|
115.90
|
BATE
|
xb48W5ooXW@
|
|
03-Sep-2024
|
16:15:10
|
303
|
GBp
|
115.90
|
BATE
|
xb48W5ooXW0
|
|
03-Sep-2024
|
16:15:10
|
318
|
GBp
|
115.90
|
BATE
|
xb48W5ooXW2
|
|
03-Sep-2024
|
16:15:10
|
6,961
|
GBp
|
115.90
|
BATE
|
xb48W5ooXWy
|
|
03-Sep-2024
|
16:15:10
|
1,432
|
GBp
|
115.80
|
BATE
|
xb48W5ooXWH
|
|
03-Sep-2024
|
16:15:10
|
1,090
|
GBp
|
115.90
|
XLON
|
xb48W5ooXWL
|
|
03-Sep-2024
|
16:15:10
|
7,467
|
GBp
|
115.90
|
XLON
|
xb48W5ooXWN
|
|
03-Sep-2024
|
16:15:10
|
2,103
|
GBp
|
115.90
|
XLON
|
xb48W5ooXWP
|
|
03-Sep-2024
|
16:15:10
|
3,492
|
GBp
|
115.90
|
XLON
|
xb48W5ooXWR
|
|
03-Sep-2024
|
16:15:10
|
1,449
|
GBp
|
115.90
|
XLON
|
xb48W5ooXWT
|
|
03-Sep-2024
|
16:15:10
|
1,518
|
GBp
|
115.90
|
CHIX
|
xb48W5ooXZJ
|
|
03-Sep-2024
|
16:15:10
|
4,358
|
GBp
|
115.90
|
BATE
|
xb48W5ooXZL
|
|
03-Sep-2024
|
16:15:10
|
1,733
|
GBp
|
115.90
|
CHIX
|
xb48W5ooXZN
|
|
03-Sep-2024
|
16:15:10
|
6,218
|
GBp
|
115.90
|
XLON
|
xb48W5ooXZH
|
|
03-Sep-2024
|
16:12:46
|
1,729
|
GBp
|
115.90
|
XLON
|
xb48W5oolQt
|
|
03-Sep-2024
|
16:08:19
|
1,207
|
GBp
|
115.80
|
BATE
|
xb48W5ooeNb
|
|
03-Sep-2024
|
16:08:18
|
4,882
|
GBp
|
115.90
|
XLON
|
xb48W5ooeNg
|
|
03-Sep-2024
|
16:08:18
|
1,262
|
GBp
|
115.80
|
BATE
|
xb48W5ooeNp
|
|
03-Sep-2024
|
16:08:18
|
1,059
|
GBp
|
115.90
|
XLON
|
xb48W5ooeN1
|
|
03-Sep-2024
|
16:08:18
|
2,426
|
GBp
|
115.90
|
BATE
|
xb48W5ooeN4
|
|
03-Sep-2024
|
16:08:18
|
2,088
|
GBp
|
115.80
|
BATE
|
xb48W5ooeNB
|
|
03-Sep-2024
|
16:08:18
|
2,305
|
GBp
|
115.90
|
BATE
|
xb48W5ooeNL
|
|
03-Sep-2024
|
16:08:18
|
4,635
|
GBp
|
115.90
|
XLON
|
xb48W5ooeNV
|
|
03-Sep-2024
|
16:08:18
|
1,550
|
GBp
|
115.90
|
XLON
|
xb48W5ooeMX
|
|
03-Sep-2024
|
16:08:16
|
251
|
GBp
|
115.90
|
BATE
|
xb48W5ooeGr
|
|
03-Sep-2024
|
16:08:16
|
2,725
|
GBp
|
115.90
|
CHIX
|
xb48W5ooeG5
|
|
03-Sep-2024
|
16:08:16
|
438
|
GBp
|
115.90
|
CHIX
|
xb48W5ooeG7
|
|
03-Sep-2024
|
16:08:16
|
167
|
GBp
|
115.90
|
XLON
|
xb48W5ooeGG
|
|
03-Sep-2024
|
16:08:16
|
6,051
|
GBp
|
115.90
|
XLON
|
xb48W5ooeGI
|
|
03-Sep-2024
|
15:57:52
|
1,683
|
GBp
|
115.80
|
BATE
|
xb48W5ooVWY
|
|
03-Sep-2024
|
15:57:52
|
2,006
|
GBp
|
115.80
|
XLON
|
xb48W5ooVWa
|
|
03-Sep-2024
|
15:57:24
|
488
|
GBp
|
115.90
|
BATE
|
xb48W5ooVpO
|
|
03-Sep-2024
|
15:57:24
|
1,456
|
GBp
|
115.90
|
BATE
|
xb48W5ooVpQ
|
|
03-Sep-2024
|
15:57:24
|
1,412
|
GBp
|
115.90
|
XLON
|
xb48W5ooVpS
|
|
03-Sep-2024
|
15:56:52
|
1,149
|
GBp
|
115.70
|
BATE
|
xb48W5ooVH2
|
|
03-Sep-2024
|
15:56:52
|
3,012
|
GBp
|
115.80
|
XLON
|
xb48W5ooVGT
|
|
03-Sep-2024
|
15:56:52
|
1,031
|
GBp
|
115.80
|
BATE
|
xb48W5ooVGV
|
|
03-Sep-2024
|
15:56:52
|
875
|
GBp
|
115.80
|
BATE
|
xb48W5ooVJa
|
|
03-Sep-2024
|
15:56:51
|
1,443
|
GBp
|
115.80
|
CHIX
|
xb48W5ooVIx
|
|
03-Sep-2024
|
15:56:51
|
6,864
|
GBp
|
115.90
|
XLON
|
xb48W5ooVIz
|
|
03-Sep-2024
|
15:56:51
|
3,585
|
GBp
|
115.90
|
BATE
|
xb48W5ooVI$
|
|
03-Sep-2024
|
15:56:51
|
2,055
|
GBp
|
115.90
|
CHIX
|
xb48W5ooVI1
|
|
03-Sep-2024
|
15:49:58
|
2,231
|
GBp
|
115.90
|
BATE
|
xb48W5oo6Br
|
|
03-Sep-2024
|
15:49:58
|
1,723
|
GBp
|
115.90
|
XLON
|
xb48W5oo6Bt
|
|
03-Sep-2024
|
15:48:05
|
743
|
GBp
|
115.90
|
XLON
|
xb48W5oo4Cg
|
|
03-Sep-2024
|
15:47:50
|
1,169
|
GBp
|
115.90
|
CHIX
|
xb48W5oo4Ux
|
|
03-Sep-2024
|
15:47:50
|
1,901
|
GBp
|
115.90
|
XLON
|
xb48W5oo4U0
|
|
03-Sep-2024
|
15:46:30
|
1,236
|
GBp
|
116.00
|
BATE
|
xb48W5oo2tf
|
|
03-Sep-2024
|
15:46:30
|
941
|
GBp
|
116.00
|
XLON
|
xb48W5oo2th
|
|
03-Sep-2024
|
15:46:30
|
1,210
|
GBp
|
116.00
|
XLON
|
xb48W5oo2tj
|
|
03-Sep-2024
|
15:46:12
|
1,761
|
GBp
|
116.10
|
BATE
|
xb48W5oo2EJ
|
|
03-Sep-2024
|
15:46:12
|
1,412
|
GBp
|
116.10
|
XLON
|
xb48W5oo2EH
|
|
03-Sep-2024
|
15:45:16
|
1,198
|
GBp
|
116.10
|
BATE
|
xb48W5oo3HA
|
|
03-Sep-2024
|
15:45:12
|
429
|
GBp
|
116.10
|
BATE
|
xb48W5oo3IL
|
|
03-Sep-2024
|
15:45:12
|
954
|
GBp
|
116.10
|
BATE
|
xb48W5oo3IN
|
|
03-Sep-2024
|
15:45:12
|
2,548
|
GBp
|
116.10
|
XLON
|
xb48W5oo3IP
|
|
03-Sep-2024
|
15:45:12
|
3,426
|
GBp
|
116.10
|
BATE
|
xb48W5oo3IR
|
|
03-Sep-2024
|
15:44:03
|
507
|
GBp
|
116.20
|
CHIX
|
xb48W5oo0IN
|
|
03-Sep-2024
|
15:44:03
|
1,399
|
GBp
|
116.20
|
CHIX
|
xb48W5oo0Sh
|
|
03-Sep-2024
|
15:44:03
|
964
|
GBp
|
116.30
|
BATE
|
xb48W5oo0Su
|
|
03-Sep-2024
|
15:44:03
|
309
|
GBp
|
116.30
|
BATE
|
xb48W5oo0Sw
|
|
03-Sep-2024
|
15:44:03
|
280
|
GBp
|
116.30
|
BATE
|
xb48W5oo0Sy
|
|
03-Sep-2024
|
15:44:03
|
5,161
|
GBp
|
116.20
|
XLON
|
xb48W5oo0SC
|
|
03-Sep-2024
|
15:44:03
|
1,066
|
GBp
|
116.30
|
XLON
|
xb48W5oo0SH
|
|
03-Sep-2024
|
15:44:03
|
3,378
|
GBp
|
116.30
|
XLON
|
xb48W5oo0SJ
|
|
03-Sep-2024
|
15:44:03
|
1,457
|
GBp
|
116.30
|
XLON
|
xb48W5oo0SL
|
|
03-Sep-2024
|
15:44:03
|
4,774
|
GBp
|
116.30
|
XLON
|
xb48W5oo0SN
|
|
03-Sep-2024
|
15:44:03
|
982
|
GBp
|
116.20
|
BATE
|
xb48W5oo0SO
|
|
03-Sep-2024
|
15:44:03
|
1,763
|
GBp
|
116.20
|
BATE
|
xb48W5oo0SQ
|
|
03-Sep-2024
|
15:44:03
|
4,479
|
GBp
|
116.20
|
XLON
|
xb48W5oo0VW
|
|
03-Sep-2024
|
15:44:03
|
2,226
|
GBp
|
116.20
|
CHIX
|
xb48W5oo0VY
|
|
03-Sep-2024
|
15:36:24
|
224
|
GBp
|
116.10
|
BATE
|
xb48W5ooBQ9
|
|
03-Sep-2024
|
15:36:24
|
2,327
|
GBp
|
116.20
|
BATE
|
xb48W5oo8bb
|
|
03-Sep-2024
|
15:36:23
|
496
|
GBp
|
116.30
|
XLON
|
xb48W5oo8bs
|
|
03-Sep-2024
|
15:36:23
|
1,224
|
GBp
|
116.30
|
XLON
|
xb48W5oo8bz
|
|
03-Sep-2024
|
15:36:23
|
1,576
|
GBp
|
116.30
|
XLON
|
xb48W5oo8bD
|
|
03-Sep-2024
|
15:36:23
|
2,599
|
GBp
|
116.30
|
XLON
|
xb48W5oo8b1
|
|
03-Sep-2024
|
15:36:23
|
4,893
|
GBp
|
116.30
|
XLON
|
xb48W5oo8b3
|
|
03-Sep-2024
|
15:36:23
|
3,624
|
GBp
|
116.30
|
XLON
|
xb48W5oo8b5
|
|
03-Sep-2024
|
15:36:23
|
5,670
|
GBp
|
116.30
|
XLON
|
xb48W5oo8b7
|
|
03-Sep-2024
|
15:36:23
|
1,319
|
GBp
|
116.30
|
XLON
|
xb48W5oo8b9
|
|
03-Sep-2024
|
15:36:23
|
3,354
|
GBp
|
116.30
|
XLON
|
xb48W5oo8bB
|
|
03-Sep-2024
|
15:36:23
|
4,800
|
GBp
|
116.30
|
BATE
|
xb48W5oo8aX
|
|
03-Sep-2024
|
15:36:23
|
4,800
|
GBp
|
116.30
|
BATE
|
xb48W5oo8aZ
|
|
03-Sep-2024
|
15:36:23
|
1,634
|
GBp
|
116.30
|
BATE
|
xb48W5oo8bT
|
|
03-Sep-2024
|
15:36:23
|
2,400
|
GBp
|
116.30
|
BATE
|
xb48W5oo8bV
|
|
03-Sep-2024
|
15:36:23
|
1,388
|
GBp
|
116.30
|
BATE
|
xb48W5oo8ab
|
|
03-Sep-2024
|
15:36:23
|
907
|
GBp
|
116.30
|
BATE
|
xb48W5oo8ad
|
|
03-Sep-2024
|
15:36:23
|
286
|
GBp
|
116.30
|
BATE
|
xb48W5oo8af
|
|
03-Sep-2024
|
15:36:23
|
285
|
GBp
|
116.30
|
BATE
|
xb48W5oo8al
|
|
03-Sep-2024
|
15:36:23
|
181
|
GBp
|
116.30
|
BATE
|
xb48W5oo8an
|
|
03-Sep-2024
|
15:36:23
|
1,738
|
GBp
|
116.20
|
CHIX
|
xb48W5oo8au
|
|
03-Sep-2024
|
15:36:23
|
2,016
|
GBp
|
116.30
|
XLON
|
xb48W5oo8aG
|
|
03-Sep-2024
|
15:36:23
|
3,818
|
GBp
|
116.30
|
XLON
|
xb48W5oo8aI
|
|
03-Sep-2024
|
15:36:23
|
5,020
|
GBp
|
116.20
|
XLON
|
xb48W5oo8aR
|
|
03-Sep-2024
|
15:36:23
|
703
|
GBp
|
116.20
|
CHIX
|
xb48W5oo8aT
|
|
03-Sep-2024
|
15:36:23
|
2,883
|
GBp
|
116.20
|
CHIX
|
xb48W5oo8aV
|
|
03-Sep-2024
|
15:36:23
|
2,940
|
GBp
|
116.20
|
BATE
|
xb48W5oo8dX
|
|
03-Sep-2024
|
15:23:00
|
1,803
|
GBp
|
116.20
|
CHIX
|
xb48W5opyGL
|
|
03-Sep-2024
|
15:23:00
|
2,487
|
GBp
|
116.20
|
BATE
|
xb48W5opyJP
|
|
03-Sep-2024
|
15:14:11
|
2,692
|
GBp
|
116.10
|
XLON
|
xb48W5opb1r
|
|
03-Sep-2024
|
15:14:11
|
1,588
|
GBp
|
116.10
|
CHIX
|
xb48W5opb1V
|
|
03-Sep-2024
|
15:14:11
|
5,360
|
GBp
|
116.10
|
XLON
|
xb48W5opb1T
|
|
03-Sep-2024
|
15:14:11
|
505
|
GBp
|
116.10
|
CHIX
|
xb48W5opb0X
|
|
03-Sep-2024
|
15:14:11
|
3,251
|
GBp
|
116.10
|
BATE
|
xb48W5opb0Z
|
|
03-Sep-2024
|
15:13:40
|
2,793
|
GBp
|
116.20
|
BATE
|
xb48W5opYd2
|
|
03-Sep-2024
|
15:13:40
|
229
|
GBp
|
116.20
|
BATE
|
xb48W5opYd6
|
|
03-Sep-2024
|
15:11:18
|
5,412
|
GBp
|
116.20
|
XLON
|
xb48W5opWgM
|
|
03-Sep-2024
|
15:07:47
|
882
|
GBp
|
116.10
|
BATE
|
xb48W5oplEu
|
|
03-Sep-2024
|
15:07:47
|
2,485
|
GBp
|
116.10
|
BATE
|
xb48W5oplEw
|
|
03-Sep-2024
|
15:07:47
|
1,940
|
GBp
|
116.10
|
CHIX
|
xb48W5oplEy
|
|
03-Sep-2024
|
15:07:47
|
5,779
|
GBp
|
116.10
|
XLON
|
xb48W5oplE@
|
|
03-Sep-2024
|
15:03:11
|
736
|
GBp
|
115.80
|
BATE
|
xb48W5opeCb
|
|
03-Sep-2024
|
15:03:11
|
1,887
|
GBp
|
115.80
|
XLON
|
xb48W5opeCX
|
|
03-Sep-2024
|
15:03:11
|
908
|
GBp
|
115.80
|
BATE
|
xb48W5opeCZ
|
|
03-Sep-2024
|
15:03:11
|
1,303
|
GBp
|
115.90
|
CHIX
|
xb48W5opeCf
|
|
03-Sep-2024
|
15:03:11
|
2,339
|
GBp
|
115.90
|
BATE
|
xb48W5opeCh
|
|
03-Sep-2024
|
15:03:11
|
2,686
|
GBp
|
115.90
|
XLON
|
xb48W5opeCd
|
|
03-Sep-2024
|
15:01:03
|
240
|
GBp
|
116.00
|
XLON
|
xb48W5opN1E
|
|
03-Sep-2024
|
15:00:53
|
1,172
|
GBp
|
116.00
|
XLON
|
xb48W5opNUC
|
|
03-Sep-2024
|
15:00:38
|
1,565
|
GBp
|
116.00
|
BATE
|
xb48W5opKyq
|
|
03-Sep-2024
|
15:00:38
|
1,075
|
GBp
|
116.10
|
XLON
|
xb48W5opKyG
|
|
03-Sep-2024
|
15:00:38
|
1,784
|
GBp
|
116.20
|
XLON
|
xb48W5opKyQ
|
|
03-Sep-2024
|
15:00:38
|
1,023
|
GBp
|
116.20
|
BATE
|
xb48W5opK$e
|
|
03-Sep-2024
|
15:00:38
|
1,263
|
GBp
|
116.40
|
BATE
|
xb48W5opK@d
|
|
03-Sep-2024
|
15:00:38
|
289
|
GBp
|
116.40
|
BATE
|
xb48W5opK@j
|
|
03-Sep-2024
|
15:00:38
|
293
|
GBp
|
116.40
|
BATE
|
xb48W5opK@l
|
|
03-Sep-2024
|
15:00:38
|
177
|
GBp
|
116.40
|
BATE
|
xb48W5opK@n
|
|
03-Sep-2024
|
15:00:38
|
2,400
|
GBp
|
116.40
|
BATE
|
xb48W5opK@f
|
|
03-Sep-2024
|
15:00:38
|
2,400
|
GBp
|
116.40
|
BATE
|
xb48W5opK@h
|
|
03-Sep-2024
|
15:00:38
|
726
|
GBp
|
116.20
|
BATE
|
xb48W5opK@$
|
|
03-Sep-2024
|
15:00:38
|
3,360
|
GBp
|
116.30
|
XLON
|
xb48W5opK@A
|
|
03-Sep-2024
|
15:00:38
|
708
|
GBp
|
116.30
|
XLON
|
xb48W5opK@C
|
|
03-Sep-2024
|
15:00:38
|
1,832
|
GBp
|
116.30
|
CHIX
|
xb48W5opK@E
|
|
03-Sep-2024
|
15:00:38
|
96
|
GBp
|
116.30
|
CHIX
|
xb48W5opK@I
|
|
03-Sep-2024
|
15:00:38
|
2,487
|
GBp
|
116.30
|
BATE
|
xb48W5opK@G
|
|
03-Sep-2024
|
15:00:05
|
4,864
|
GBp
|
116.50
|
XLON
|
xb48W5opLDa
|
|
03-Sep-2024
|
15:00:05
|
1,037
|
GBp
|
116.50
|
XLON
|
xb48W5opLC0
|
|
03-Sep-2024
|
15:00:05
|
2,500
|
GBp
|
116.50
|
XLON
|
xb48W5opLC4
|
|
03-Sep-2024
|
15:00:05
|
2,743
|
GBp
|
116.40
|
CHIX
|
xb48W5opLFi
|
|
03-Sep-2024
|
15:00:05
|
2,487
|
GBp
|
116.40
|
BATE
|
xb48W5opLFk
|
|
03-Sep-2024
|
15:00:05
|
994
|
GBp
|
116.40
|
XLON
|
xb48W5opLFe
|
|
03-Sep-2024
|
15:00:05
|
2,400
|
GBp
|
116.40
|
XLON
|
xb48W5opLFg
|
|
03-Sep-2024
|
15:00:01
|
4,577
|
GBp
|
116.50
|
XLON
|
xb48W5opLR8
|
|
03-Sep-2024
|
14:58:18
|
977
|
GBp
|
116.40
|
XLON
|
xb48W5opJMu
|
|
03-Sep-2024
|
14:52:54
|
1,043
|
GBp
|
116.30
|
XLON
|
xb48W5opTis
|
|
03-Sep-2024
|
14:52:54
|
387
|
GBp
|
116.30
|
XLON
|
xb48W5opTiu
|
|
03-Sep-2024
|
14:48:03
|
2,041
|
GBp
|
116.30
|
BATE
|
xb48W5op612
|
|
03-Sep-2024
|
14:48:03
|
3,133
|
GBp
|
116.30
|
XLON
|
xb48W5op610
|
|
03-Sep-2024
|
14:47:09
|
3,329
|
GBp
|
116.50
|
XLON
|
xb48W5op76T
|
|
03-Sep-2024
|
14:47:09
|
3,581
|
GBp
|
116.40
|
XLON
|
xb48W5op71W
|
|
03-Sep-2024
|
14:47:09
|
2,500
|
GBp
|
116.40
|
CHIX
|
xb48W5op71Y
|
|
03-Sep-2024
|
14:47:09
|
3,970
|
GBp
|
116.40
|
BATE
|
xb48W5op71a
|
|
03-Sep-2024
|
14:47:09
|
124
|
GBp
|
116.50
|
CHIX
|
xb48W5op71D
|
|
03-Sep-2024
|
14:47:09
|
609
|
GBp
|
116.50
|
BATE
|
xb48W5op71F
|
|
03-Sep-2024
|
14:47:09
|
2,888
|
GBp
|
116.50
|
CHIX
|
xb48W5op71H
|
|
03-Sep-2024
|
14:47:09
|
1,878
|
GBp
|
116.50
|
BATE
|
xb48W5op71J
|
|
03-Sep-2024
|
14:47:09
|
3,358
|
GBp
|
116.50
|
XLON
|
xb48W5op71B
|
|
03-Sep-2024
|
14:47:09
|
209
|
GBp
|
116.50
|
XLON
|
xb48W5op719
|
|
03-Sep-2024
|
14:44:10
|
88
|
GBp
|
116.60
|
BATE
|
xb48W5op2sA
|
|
03-Sep-2024
|
14:44:10
|
292
|
GBp
|
116.60
|
BATE
|
xb48W5op2sC
|
|
03-Sep-2024
|
14:44:10
|
297
|
GBp
|
116.60
|
BATE
|
xb48W5op2sE
|
|
03-Sep-2024
|
14:44:10
|
291
|
GBp
|
116.60
|
BATE
|
xb48W5op2sG
|
|
03-Sep-2024
|
14:44:10
|
135
|
GBp
|
116.60
|
BATE
|
xb48W5op2sI
|
|
03-Sep-2024
|
14:42:05
|
813
|
GBp
|
116.40
|
XLON
|
xb48W5op0rn
|
|
03-Sep-2024
|
14:41:35
|
767
|
GBp
|
116.60
|
XLON
|
xb48W5op0E@
|
|
03-Sep-2024
|
14:41:35
|
3,313
|
GBp
|
116.60
|
XLON
|
xb48W5op0E0
|
|
03-Sep-2024
|
14:41:35
|
4,076
|
GBp
|
116.60
|
XLON
|
xb48W5op0E2
|
|
03-Sep-2024
|
14:41:35
|
22,057
|
GBp
|
116.60
|
BATE
|
xb48W5op0EH
|
|
03-Sep-2024
|
14:41:35
|
315
|
GBp
|
116.60
|
BATE
|
xb48W5op0EJ
|
|
03-Sep-2024
|
14:41:35
|
284
|
GBp
|
116.60
|
BATE
|
xb48W5op0EL
|
|
03-Sep-2024
|
14:41:35
|
2,047
|
GBp
|
116.60
|
BATE
|
xb48W5op0EN
|
|
03-Sep-2024
|
14:41:35
|
1,196
|
GBp
|
116.60
|
BATE
|
xb48W5op0EP
|
|
03-Sep-2024
|
14:41:35
|
168
|
GBp
|
116.60
|
BATE
|
xb48W5op0ER
|
|
03-Sep-2024
|
14:41:35
|
3,092
|
GBp
|
116.50
|
XLON
|
xb48W5op09e
|
|
03-Sep-2024
|
14:41:35
|
2,487
|
GBp
|
116.50
|
BATE
|
xb48W5op09g
|
|
03-Sep-2024
|
14:41:35
|
3,992
|
GBp
|
116.50
|
CHIX
|
xb48W5op09i
|
|
03-Sep-2024
|
14:37:17
|
1,248
|
GBp
|
116.60
|
XLON
|
xb48W5opCp$
|
|
03-Sep-2024
|
14:36:21
|
2,728
|
GBp
|
116.60
|
XLON
|
xb48W5opDYQ
|
|
03-Sep-2024
|
14:36:21
|
275
|
GBp
|
116.60
|
XLON
|
xb48W5opDYS
|
|
03-Sep-2024
|
14:36:21
|
230
|
GBp
|
116.60
|
XLON
|
xb48W5opDYU
|
|
03-Sep-2024
|
14:36:21
|
7,110
|
GBp
|
116.60
|
XLON
|
xb48W5opDj3
|
|
03-Sep-2024
|
14:36:21
|
7,102
|
GBp
|
116.60
|
XLON
|
xb48W5opDj5
|
|
03-Sep-2024
|
14:36:21
|
2,400
|
GBp
|
116.60
|
XLON
|
xb48W5opDj7
|
|
03-Sep-2024
|
14:36:21
|
4,800
|
GBp
|
116.60
|
XLON
|
xb48W5opDj9
|
|
03-Sep-2024
|
14:36:21
|
1,311
|
GBp
|
116.60
|
XLON
|
xb48W5opDjD
|
|
03-Sep-2024
|
14:36:21
|
1,910
|
GBp
|
116.60
|
XLON
|
xb48W5opDjF
|
|
03-Sep-2024
|
14:36:21
|
327
|
GBp
|
116.60
|
XLON
|
xb48W5opDjH
|
|
03-Sep-2024
|
14:24:46
|
1,059
|
GBp
|
116.40
|
XLON
|
xb48W5oioU3
|
|
03-Sep-2024
|
14:24:46
|
2,817
|
GBp
|
116.40
|
XLON
|
xb48W5oioUI
|
|
03-Sep-2024
|
14:24:46
|
56
|
GBp
|
116.40
|
CHIX
|
xb48W5oioUT
|
|
03-Sep-2024
|
14:24:46
|
2,504
|
GBp
|
116.40
|
CHIX
|
xb48W5oioUV
|
|
03-Sep-2024
|
14:21:19
|
2,757
|
GBp
|
116.40
|
XLON
|
xb48W5oimRo
|
|
03-Sep-2024
|
14:19:35
|
179
|
GBp
|
116.30
|
BATE
|
xb48W5oinPD
|
|
03-Sep-2024
|
14:12:20
|
625
|
GBp
|
116.30
|
XLON
|
xb48W5oiz9l
|
|
03-Sep-2024
|
14:12:20
|
834
|
GBp
|
116.30
|
XLON
|
xb48W5oiz9n
|
|
03-Sep-2024
|
14:12:19
|
1,689
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9t
|
|
03-Sep-2024
|
14:12:19
|
314
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9v
|
|
03-Sep-2024
|
14:12:19
|
2,505
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9x
|
|
03-Sep-2024
|
14:12:19
|
1,223
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9$
|
|
03-Sep-2024
|
14:12:19
|
1,711
|
GBp
|
116.40
|
XLON
|
xb48W5oiz91
|
|
03-Sep-2024
|
14:12:19
|
1,242
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9z
|
|
03-Sep-2024
|
14:12:19
|
1,353
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9A
|
|
03-Sep-2024
|
14:12:19
|
2,400
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9C
|
|
03-Sep-2024
|
14:12:19
|
1,329
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9G
|
|
03-Sep-2024
|
14:12:19
|
1,371
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9I
|
|
03-Sep-2024
|
14:12:19
|
1,428
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9K
|
|
03-Sep-2024
|
14:12:19
|
2,856
|
GBp
|
116.40
|
XLON
|
xb48W5oiz9M
|
|
03-Sep-2024
|
14:12:19
|
7,096
|
GBp
|
116.50
|
BATE
|
xb48W5oiz8Y
|
|
03-Sep-2024
|
14:12:19
|
304
|
GBp
|
116.50
|
BATE
|
xb48W5oiz8a
|
|
03-Sep-2024
|
14:12:19
|
91
|
GBp
|
116.50
|
BATE
|
xb48W5oiz8c
|
|
03-Sep-2024
|
14:12:19
|
291
|
GBp
|
116.40
|
BATE
|
xb48W5oiz8g
|
|
03-Sep-2024
|
14:12:19
|
1,187
|
GBp
|
116.40
|
BATE
|
xb48W5oiz8i
|
|
03-Sep-2024
|
14:12:19
|
2,087
|
GBp
|
116.30
|
XLON
|
xb48W5oiz8p
|
|
03-Sep-2024
|
14:12:19
|
1,484
|
GBp
|
116.30
|
CHIX
|
xb48W5oiz8r
|
|
03-Sep-2024
|
14:12:19
|
1,749
|
GBp
|
116.30
|
BATE
|
xb48W5oiz8t
|
|
03-Sep-2024
|
14:12:19
|
2,576
|
GBp
|
116.40
|
XLON
|
xb48W5oiz8v
|
|
03-Sep-2024
|
14:12:19
|
2,113
|
GBp
|
116.40
|
CHIX
|
xb48W5oiz8x
|
|
03-Sep-2024
|
14:12:19
|
2,487
|
GBp
|
116.40
|
BATE
|
xb48W5oiz8z
|
|
03-Sep-2024
|
13:51:52
|
65
|
GBp
|
116.50
|
XLON
|
xb48W5oiWzb
|
|
03-Sep-2024
|
13:51:52
|
1,173
|
GBp
|
116.50
|
CHIX
|
xb48W5oiWzd
|
|
03-Sep-2024
|
13:51:52
|
2,487
|
GBp
|
116.50
|
BATE
|
xb48W5oiWzf
|
|
03-Sep-2024
|
13:51:52
|
349
|
GBp
|
116.50
|
CHIX
|
xb48W5oiWzh
|
|
03-Sep-2024
|
13:51:52
|
2,390
|
GBp
|
116.50
|
XLON
|
xb48W5oiWzZ
|
|
03-Sep-2024
|
13:51:25
|
33
|
GBp
|
116.50
|
XLON
|
xb48W5oiWOU
|
|
03-Sep-2024
|
13:48:39
|
33
|
GBp
|
116.50
|
XLON
|
xb48W5oikvf
|
|
03-Sep-2024
|
13:44:46
|
139
|
GBp
|
116.50
|
BATE
|
xb48W5oiiyq
|
|
03-Sep-2024
|
13:44:43
|
839
|
GBp
|
116.50
|
CHIX
|
xb48W5oii@m
|
|
03-Sep-2024
|
13:44:43
|
1,210
|
GBp
|
116.50
|
BATE
|
xb48W5oii@t
|
|
03-Sep-2024
|
13:44:35
|
2,487
|
GBp
|
116.50
|
XLON
|
xb48W5oiix8
|
|
03-Sep-2024
|
13:44:35
|
1,582
|
GBp
|
116.50
|
CHIX
|
xb48W5oiixK
|
|
03-Sep-2024
|
13:44:35
|
2,487
|
GBp
|
116.50
|
BATE
|
xb48W5oiixM
|
|
03-Sep-2024
|
13:44:35
|
2,487
|
GBp
|
116.50
|
XLON
|
xb48W5oiixI
|
|
03-Sep-2024
|
13:41:37
|
2,487
|
GBp
|
116.60
|
XLON
|
xb48W5oijQA
|
|
03-Sep-2024
|
13:39:16
|
130
|
GBp
|
116.50
|
BATE
|
xb48W5oihex
|
|
03-Sep-2024
|
13:38:27
|
19
|
GBp
|
116.50
|
CHIX
|
xb48W5oih03
|
|
03-Sep-2024
|
13:38:27
|
567
|
GBp
|
116.50
|
CHIX
|
xb48W5oih05
|
|
03-Sep-2024
|
13:34:21
|
2,239
|
GBp
|
116.50
|
XLON
|
xb48W5oif0D
|
|
03-Sep-2024
|
13:34:21
|
808
|
GBp
|
116.50
|
XLON
|
xb48W5oif0F
|
|
03-Sep-2024
|
13:34:21
|
285
|
GBp
|
116.50
|
XLON
|
xb48W5oif0H
|
|
03-Sep-2024
|
13:27:08
|
1,722
|
GBp
|
116.40
|
XLON
|
xb48W5oiLk4
|
|
03-Sep-2024
|
13:27:08
|
1,741
|
GBp
|
116.40
|
BATE
|
xb48W5oiLk6
|
|
03-Sep-2024
|
13:27:07
|
1,523
|
GBp
|
116.50
|
CHIX
|
xb48W5oiLfa
|
|
03-Sep-2024
|
13:27:07
|
2,104
|
GBp
|
116.50
|
BATE
|
xb48W5oiLfc
|
|
03-Sep-2024
|
13:27:07
|
3,535
|
GBp
|
116.50
|
XLON
|
xb48W5oiLfZ
|
|
03-Sep-2024
|
13:17:39
|
1,215
|
GBp
|
116.70
|
XLON
|
xb48W5oiHBR
|
|
03-Sep-2024
|
13:17:39
|
461
|
GBp
|
116.70
|
BATE
|
xb48W5oiHBT
|
|
03-Sep-2024
|
13:17:38
|
2,378
|
GBp
|
116.80
|
BATE
|
xb48W5oiHA0
|
|
03-Sep-2024
|
13:17:38
|
2,250
|
GBp
|
116.80
|
CHIX
|
xb48W5oiHAy
|
|
03-Sep-2024
|
13:17:38
|
1,727
|
GBp
|
116.80
|
XLON
|
xb48W5oiHA@
|
|
03-Sep-2024
|
13:16:15
|
2,487
|
GBp
|
116.90
|
XLON
|
xb48W5oiU5H
|
|
03-Sep-2024
|
13:16:15
|
2,801
|
GBp
|
116.90
|
CHIX
|
xb48W5oiU5J
|
|
03-Sep-2024
|
13:16:15
|
399
|
GBp
|
116.90
|
CHIX
|
xb48W5oiU5L
|
|
03-Sep-2024
|
13:16:15
|
2,487
|
GBp
|
116.90
|
BATE
|
xb48W5oiU5N
|
|
03-Sep-2024
|
13:16:14
|
1,178
|
GBp
|
117.00
|
XLON
|
xb48W5oiU7b
|
|
03-Sep-2024
|
13:16:14
|
3,892
|
GBp
|
117.00
|
XLON
|
xb48W5oiU7Z
|
|
03-Sep-2024
|
13:16:14
|
5,712
|
GBp
|
117.00
|
XLON
|
xb48W5oiU7h
|
|
03-Sep-2024
|
13:16:14
|
291
|
GBp
|
117.00
|
XLON
|
xb48W5oiU7n
|
|
03-Sep-2024
|
13:16:14
|
12,435
|
GBp
|
117.00
|
XLON
|
xb48W5oiU7p
|
|
03-Sep-2024
|
13:16:14
|
326
|
GBp
|
117.00
|
BATE
|
xb48W5oiU7z
|
|
03-Sep-2024
|
13:16:14
|
6,409
|
GBp
|
117.00
|
BATE
|
xb48W5oiU7v
|
|
03-Sep-2024
|
13:16:14
|
2,060
|
GBp
|
117.00
|
BATE
|
xb48W5oiU7x
|
|
03-Sep-2024
|
12:50:52
|
699
|
GBp
|
116.80
|
CHIX
|
xb48W5oi3J9
|
|
03-Sep-2024
|
12:50:52
|
1,692
|
GBp
|
116.80
|
BATE
|
xb48W5oi3JB
|
|
03-Sep-2024
|
12:50:52
|
1,084
|
GBp
|
116.80
|
BATE
|
xb48W5oi3JD
|
|
03-Sep-2024
|
12:50:52
|
1,643
|
GBp
|
116.80
|
CHIX
|
xb48W5oi3JF
|
|
03-Sep-2024
|
12:50:22
|
4,937
|
GBp
|
116.80
|
XLON
|
xb48W5oi0dD
|
|
03-Sep-2024
|
12:46:39
|
3,992
|
GBp
|
116.80
|
BATE
|
xb48W5oi1KY
|
|
03-Sep-2024
|
12:46:39
|
2,487
|
GBp
|
116.80
|
BATE
|
xb48W5oi1Kj
|
|
03-Sep-2024
|
12:46:39
|
2,747
|
GBp
|
116.80
|
XLON
|
xb48W5oi1Kl
|
|
03-Sep-2024
|
12:46:39
|
3,844
|
GBp
|
116.80
|
CHIX
|
xb48W5oi1Kn
|
|
03-Sep-2024
|
12:33:52
|
2,663
|
GBp
|
116.90
|
CHIX
|
xb48W5oi8eJ
|
|
03-Sep-2024
|
12:25:14
|
2,275
|
GBp
|
116.80
|
BATE
|
xb48W5ojqvX
|
|
03-Sep-2024
|
12:25:14
|
2,390
|
GBp
|
116.80
|
XLON
|
xb48W5ojq@V
|
|
03-Sep-2024
|
12:25:13
|
1,240
|
GBp
|
116.80
|
BATE
|
xb48W5ojqvf
|
|
03-Sep-2024
|
12:25:13
|
1,347
|
GBp
|
116.80
|
BATE
|
xb48W5ojqvh
|
|
03-Sep-2024
|
12:25:13
|
2,487
|
GBp
|
116.80
|
CHIX
|
xb48W5ojqvj
|
|
03-Sep-2024
|
12:25:13
|
2,748
|
GBp
|
116.80
|
XLON
|
xb48W5ojqvm
|
|
03-Sep-2024
|
12:25:13
|
2,487
|
GBp
|
116.80
|
CHIX
|
xb48W5ojqvo
|
|
03-Sep-2024
|
12:24:05
|
7,401
|
GBp
|
116.90
|
BATE
|
xb48W5ojqVO
|
|
03-Sep-2024
|
12:24:04
|
1,296
|
GBp
|
116.90
|
XLON
|
xb48W5ojqUg
|
|
03-Sep-2024
|
12:24:04
|
2,793
|
GBp
|
116.90
|
XLON
|
xb48W5ojqUi
|
|
03-Sep-2024
|
12:24:04
|
1,368
|
GBp
|
116.90
|
BATE
|
xb48W5ojqU4
|
|
03-Sep-2024
|
12:24:04
|
5,867
|
GBp
|
116.90
|
BATE
|
xb48W5ojqUv
|
|
03-Sep-2024
|
12:24:04
|
2,400
|
GBp
|
116.90
|
BATE
|
xb48W5ojqUz
|
|
03-Sep-2024
|
12:24:04
|
307
|
GBp
|
116.90
|
BATE
|
xb48W5ojqU@
|
|
03-Sep-2024
|
12:24:04
|
303
|
GBp
|
116.90
|
BATE
|
xb48W5ojqU0
|
|
03-Sep-2024
|
12:24:04
|
75
|
GBp
|
116.90
|
BATE
|
xb48W5ojqU2
|
|
03-Sep-2024
|
12:24:04
|
1,146
|
GBp
|
116.90
|
XLON
|
xb48W5ojqUN
|
|
03-Sep-2024
|
12:24:04
|
1,620
|
GBp
|
116.90
|
XLON
|
xb48W5ojqUP
|
|
03-Sep-2024
|
12:24:04
|
3,500
|
GBp
|
116.90
|
XLON
|
xb48W5ojqUR
|
|
03-Sep-2024
|
12:24:04
|
1,563
|
GBp
|
116.80
|
BATE
|
xb48W5ojqPd
|
|
03-Sep-2024
|
12:24:04
|
924
|
GBp
|
116.80
|
BATE
|
xb48W5ojqPf
|
|
03-Sep-2024
|
12:24:04
|
2,486
|
GBp
|
116.80
|
CHIX
|
xb48W5ojqPh
|
|
03-Sep-2024
|
12:24:04
|
1,588
|
GBp
|
116.80
|
XLON
|
xb48W5ojqPZ
|
|
03-Sep-2024
|
12:24:04
|
899
|
GBp
|
116.80
|
XLON
|
xb48W5ojqPb
|
|
03-Sep-2024
|
12:21:40
|
1
|
GBp
|
116.80
|
CHIX
|
xb48W5ojocI
|
|
03-Sep-2024
|
12:10:02
|
1,687
|
GBp
|
116.90
|
XLON
|
xb48W5oj@Jn
|
|
03-Sep-2024
|
12:01:10
|
2,161
|
GBp
|
117.00
|
XLON
|
xb48W5ojw48
|
|
03-Sep-2024
|
12:01:10
|
1,089
|
GBp
|
117.00
|
XLON
|
xb48W5ojw4A
|
|
03-Sep-2024
|
12:01:10
|
4,859
|
GBp
|
117.00
|
XLON
|
xb48W5ojw4C
|
|
03-Sep-2024
|
12:01:10
|
504
|
GBp
|
117.00
|
XLON
|
xb48W5ojw4E
|
|
03-Sep-2024
|
12:01:10
|
2,374
|
GBp
|
117.00
|
XLON
|
xb48W5ojw4G
|
|
03-Sep-2024
|
12:01:10
|
10,833
|
GBp
|
117.00
|
XLON
|
xb48W5ojw4I
|
|
03-Sep-2024
|
11:51:14
|
1
|
GBp
|
116.70
|
CHIX
|
xb48W5ojcD7
|
|
03-Sep-2024
|
11:46:43
|
1,000
|
GBp
|
116.80
|
XLON
|
xb48W5ojawQ
|
|
03-Sep-2024
|
11:37:58
|
179
|
GBp
|
116.80
|
BATE
|
xb48W5ojW5I
|
|
03-Sep-2024
|
11:37:58
|
825
|
GBp
|
116.80
|
BATE
|
xb48W5ojW5P
|
|
03-Sep-2024
|
11:36:12
|
1,862
|
GBp
|
116.80
|
XLON
|
xb48W5ojXmE
|
|
03-Sep-2024
|
11:36:12
|
959
|
GBp
|
116.80
|
XLON
|
xb48W5ojXmG
|
|
03-Sep-2024
|
11:36:10
|
2,487
|
GBp
|
116.80
|
XLON
|
xb48W5ojXpI
|
|
03-Sep-2024
|
11:36:10
|
2,487
|
GBp
|
116.80
|
BATE
|
xb48W5ojXpK
|
|
03-Sep-2024
|
11:14:06
|
98
|
GBp
|
116.60
|
XLON
|
xb48W5ojN4q
|
|
03-Sep-2024
|
11:14:06
|
3,495
|
GBp
|
116.60
|
XLON
|
xb48W5ojN4s
|
|
03-Sep-2024
|
11:14:06
|
1,752
|
GBp
|
116.60
|
XLON
|
xb48W5ojN4u
|
|
03-Sep-2024
|
11:14:06
|
1,000
|
GBp
|
116.60
|
XLON
|
xb48W5ojN4w
|
|
03-Sep-2024
|
11:14:06
|
625
|
GBp
|
116.50
|
CHIX
|
xb48W5ojN4C
|
|
03-Sep-2024
|
11:14:06
|
2,018
|
GBp
|
116.50
|
CHIX
|
xb48W5ojN4E
|
|
03-Sep-2024
|
11:14:06
|
3,753
|
GBp
|
116.50
|
BATE
|
xb48W5ojN4G
|
|
03-Sep-2024
|
11:14:06
|
2,487
|
GBp
|
116.50
|
XLON
|
xb48W5ojN4A
|
|
03-Sep-2024
|
11:03:54
|
693
|
GBp
|
116.60
|
XLON
|
xb48W5ojGqr
|
|
03-Sep-2024
|
11:03:54
|
366
|
GBp
|
116.60
|
XLON
|
xb48W5ojGqt
|
|
03-Sep-2024
|
11:02:24
|
1,090
|
GBp
|
116.60
|
CHIX
|
xb48W5ojGR4
|
|
03-Sep-2024
|
11:02:21
|
1,139
|
GBp
|
116.70
|
XLON
|
xb48W5ojGQs
|
|
03-Sep-2024
|
11:02:21
|
519
|
GBp
|
116.60
|
BATE
|
xb48W5ojGQx
|
|
03-Sep-2024
|
11:02:21
|
893
|
GBp
|
116.60
|
BATE
|
xb48W5ojGQ$
|
|
03-Sep-2024
|
11:02:21
|
19,921
|
GBp
|
116.70
|
BATE
|
xb48W5ojGQ2
|
|
03-Sep-2024
|
11:02:21
|
311
|
GBp
|
116.70
|
BATE
|
xb48W5ojGQ4
|
|
03-Sep-2024
|
11:02:21
|
305
|
GBp
|
116.70
|
BATE
|
xb48W5ojGQ6
|
|
03-Sep-2024
|
11:02:21
|
1,760
|
GBp
|
116.70
|
XLON
|
xb48W5ojGQP
|
|
03-Sep-2024
|
11:02:21
|
68
|
GBp
|
116.70
|
XLON
|
xb48W5ojGQR
|
|
03-Sep-2024
|
11:02:21
|
3,288
|
GBp
|
116.70
|
XLON
|
xb48W5ojGQT
|
|
03-Sep-2024
|
11:02:21
|
2,487
|
GBp
|
116.60
|
XLON
|
xb48W5ojHba
|
|
03-Sep-2024
|
11:02:21
|
2,487
|
GBp
|
116.60
|
CHIX
|
xb48W5ojHbc
|
|
03-Sep-2024
|
11:02:21
|
2,487
|
GBp
|
116.60
|
BATE
|
xb48W5ojHbe
|
|
03-Sep-2024
|
10:51:16
|
1,059
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSw
|
|
03-Sep-2024
|
10:51:16
|
3,524
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSE
|
|
03-Sep-2024
|
10:51:16
|
1,035
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSG
|
|
03-Sep-2024
|
10:51:16
|
8,494
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSI
|
|
03-Sep-2024
|
10:51:16
|
126
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSK
|
|
03-Sep-2024
|
10:51:16
|
976
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSM
|
|
03-Sep-2024
|
10:51:16
|
7,200
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSO
|
|
03-Sep-2024
|
10:51:16
|
5,282
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSQ
|
|
03-Sep-2024
|
10:51:16
|
300
|
GBp
|
116.70
|
XLON
|
xb48W5ojTSS
|
|
03-Sep-2024
|
10:49:50
|
549
|
GBp
|
116.70
|
BATE
|
xb48W5ojQ4Q
|
|
03-Sep-2024
|
10:43:04
|
2,006
|
GBp
|
116.60
|
XLON
|
xb48W5ojP8L
|
|
03-Sep-2024
|
10:43:04
|
703
|
GBp
|
116.60
|
XLON
|
xb48W5ojP8N
|
|
03-Sep-2024
|
10:43:04
|
1,865
|
GBp
|
116.60
|
BATE
|
xb48W5ojP8V
|
|
03-Sep-2024
|
10:43:04
|
1,816
|
GBp
|
116.60
|
XLON
|
xb48W5ojPBb
|
|
03-Sep-2024
|
10:43:04
|
1,189
|
GBp
|
116.60
|
BATE
|
xb48W5ojPBp
|
|
03-Sep-2024
|
10:43:04
|
3,048
|
GBp
|
116.60
|
XLON
|
xb48W5ojPB1
|
|
03-Sep-2024
|
10:35:43
|
722
|
GBp
|
116.60
|
XLON
|
xb48W5oj5Wb
|
|
03-Sep-2024
|
10:35:43
|
966
|
GBp
|
116.60
|
XLON
|
xb48W5oj5Wd
|
|
03-Sep-2024
|
09:49:47
|
2,807
|
GBp
|
116.40
|
BATE
|
xb48W5ok@T@
|
|
03-Sep-2024
|
09:49:47
|
1,082
|
GBp
|
116.40
|
XLON
|
xb48W5ok@T0
|
|
03-Sep-2024
|
09:49:27
|
1,631
|
GBp
|
116.50
|
BATE
|
xb48W5ok$b@
|
|
03-Sep-2024
|
09:49:27
|
2,361
|
GBp
|
116.50
|
BATE
|
xb48W5ok$b0
|
|
03-Sep-2024
|
09:49:27
|
1,795
|
GBp
|
116.50
|
XLON
|
xb48W5ok$b9
|
|
03-Sep-2024
|
09:49:27
|
882
|
GBp
|
116.50
|
CHIX
|
xb48W5ok$bB
|
|
03-Sep-2024
|
09:49:27
|
531
|
GBp
|
116.50
|
CHIX
|
xb48W5ok$bD
|
|
03-Sep-2024
|
09:49:27
|
10
|
GBp
|
116.50
|
CHIX
|
xb48W5ok$bF
|
|
03-Sep-2024
|
09:49:27
|
4,090
|
GBp
|
116.60
|
XLON
|
xb48W5ok$bL
|
|
03-Sep-2024
|
09:49:27
|
1,819
|
GBp
|
116.60
|
BATE
|
xb48W5ok$bN
|
|
03-Sep-2024
|
09:49:27
|
1,943
|
GBp
|
116.60
|
CHIX
|
xb48W5ok$bP
|
|
03-Sep-2024
|
09:49:27
|
668
|
GBp
|
116.60
|
BATE
|
xb48W5ok$bR
|
|
03-Sep-2024
|
09:48:46
|
1,059
|
GBp
|
116.70
|
XLON
|
xb48W5ok$sj
|
|
03-Sep-2024
|
09:48:46
|
437
|
GBp
|
116.60
|
CHIX
|
xb48W5ok$s6
|
|
03-Sep-2024
|
09:48:46
|
1,282
|
GBp
|
116.70
|
XLON
|
xb48W5ok$sA
|
|
03-Sep-2024
|
09:48:46
|
6,636
|
GBp
|
116.70
|
XLON
|
xb48W5ok$sP
|
|
03-Sep-2024
|
09:38:21
|
807
|
GBp
|
116.60
|
XLON
|
xb48W5okxBE
|
|
03-Sep-2024
|
09:38:21
|
300
|
GBp
|
116.60
|
XLON
|
xb48W5okxBG
|
|
03-Sep-2024
|
09:30:11
|
1,786
|
GBp
|
116.60
|
XLON
|
xb48W5okdzI
|
|
03-Sep-2024
|
09:30:11
|
1,227
|
GBp
|
116.60
|
BATE
|
xb48W5okdzK
|
|
03-Sep-2024
|
09:29:47
|
2,089
|
GBp
|
116.80
|
XLON
|
xb48W5okdFX
|
|
03-Sep-2024
|
09:29:47
|
1,304
|
GBp
|
116.80
|
XLON
|
xb48W5okdFZ
|
|
03-Sep-2024
|
09:29:47
|
4,795
|
GBp
|
116.80
|
XLON
|
xb48W5okdFb
|
|
03-Sep-2024
|
09:29:47
|
1,350
|
GBp
|
116.80
|
XLON
|
xb48W5okdFd
|
|
03-Sep-2024
|
09:29:47
|
1,593
|
GBp
|
116.70
|
XLON
|
xb48W5okdFl
|
|
03-Sep-2024
|
09:29:47
|
1,746
|
GBp
|
116.70
|
BATE
|
xb48W5okdFn
|
|
03-Sep-2024
|
09:29:47
|
2,643
|
GBp
|
116.80
|
XLON
|
xb48W5okdFt
|
|
03-Sep-2024
|
09:29:47
|
3,455
|
GBp
|
116.80
|
BATE
|
xb48W5okdFv
|
|
03-Sep-2024
|
09:26:33
|
831
|
GBp
|
116.90
|
BATE
|
xb48W5okboa
|
|
03-Sep-2024
|
09:26:33
|
2,251
|
GBp
|
116.90
|
CHIX
|
xb48W5okboW
|
|
03-Sep-2024
|
09:26:33
|
2,380
|
GBp
|
116.90
|
BATE
|
xb48W5okboY
|
|
03-Sep-2024
|
09:25:47
|
200
|
GBp
|
116.90
|
XLON
|
xb48W5okbCz
|
|
03-Sep-2024
|
09:14:08
|
4,795
|
GBp
|
116.90
|
XLON
|
xb48W5okkF@
|
|
03-Sep-2024
|
09:14:08
|
899
|
GBp
|
116.90
|
XLON
|
xb48W5okkFy
|
|
03-Sep-2024
|
09:14:08
|
3,305
|
GBp
|
116.90
|
BATE
|
xb48W5okkFA
|
|
03-Sep-2024
|
09:14:08
|
1,749
|
GBp
|
117.10
|
XLON
|
xb48W5okkFH
|
|
03-Sep-2024
|
09:14:08
|
2,487
|
GBp
|
117.20
|
XLON
|
xb48W5okkFJ
|
|
03-Sep-2024
|
09:14:08
|
1,749
|
GBp
|
117.10
|
BATE
|
xb48W5okkFL
|
|
03-Sep-2024
|
09:14:08
|
2,487
|
GBp
|
117.20
|
BATE
|
xb48W5okkFN
|
|
03-Sep-2024
|
09:11:56
|
2,487
|
GBp
|
117.20
|
XLON
|
xb48W5oklwp
|
|
03-Sep-2024
|
09:11:56
|
1,877
|
GBp
|
117.20
|
CHIX
|
xb48W5oklwr
|
|
03-Sep-2024
|
09:11:56
|
2,487
|
GBp
|
117.20
|
BATE
|
xb48W5oklwt
|
|
03-Sep-2024
|
09:02:22
|
2,885
|
GBp
|
117.10
|
XLON
|
xb48W5okh6P
|
|
03-Sep-2024
|
09:02:22
|
1,767
|
GBp
|
117.10
|
CHIX
|
xb48W5okh6R
|
|
03-Sep-2024
|
08:53:00
|
1,520
|
GBp
|
116.90
|
BATE
|
xb48W5okNfj
|
|
03-Sep-2024
|
08:53:00
|
1,431
|
GBp
|
116.90
|
XLON
|
xb48W5okNfm
|
|
03-Sep-2024
|
08:53:00
|
2,181
|
GBp
|
116.90
|
BATE
|
xb48W5okNfo
|
|
03-Sep-2024
|
08:53:00
|
506
|
GBp
|
116.90
|
BATE
|
xb48W5okNfq
|
|
03-Sep-2024
|
08:51:36
|
1,412
|
GBp
|
117.00
|
XLON
|
xb48W5okNAT
|
|
03-Sep-2024
|
08:51:36
|
1,229
|
GBp
|
117.00
|
CHIX
|
xb48W5okNAV
|
|
03-Sep-2024
|
08:51:36
|
14,306
|
GBp
|
117.10
|
BATE
|
xb48W5okNLi
|
|
03-Sep-2024
|
08:51:36
|
307
|
GBp
|
117.10
|
BATE
|
xb48W5okNLk
|
|
03-Sep-2024
|
08:51:36
|
1,359
|
GBp
|
117.10
|
BATE
|
xb48W5okNLm
|
|
03-Sep-2024
|
08:51:36
|
2,643
|
GBp
|
117.00
|
XLON
|
xb48W5okNLs
|
|
03-Sep-2024
|
08:51:36
|
1,546
|
GBp
|
117.00
|
CHIX
|
xb48W5okNLu
|
|
03-Sep-2024
|
08:51:36
|
2,487
|
GBp
|
117.00
|
BATE
|
xb48W5okNLw
|
|
03-Sep-2024
|
08:50:46
|
1,411
|
GBp
|
117.20
|
XLON
|
xb48W5okKg$
|
|
03-Sep-2024
|
08:50:46
|
1,331
|
GBp
|
117.20
|
XLON
|
xb48W5okKgv
|
|
03-Sep-2024
|
08:50:46
|
881
|
GBp
|
117.20
|
XLON
|
xb48W5okKgx
|
|
03-Sep-2024
|
08:50:46
|
2,624
|
GBp
|
117.20
|
XLON
|
xb48W5okKgz
|
|
03-Sep-2024
|
08:50:45
|
337
|
GBp
|
117.20
|
XLON
|
xb48W5okKgF
|
|
03-Sep-2024
|
08:50:45
|
1,748
|
GBp
|
117.10
|
XLON
|
xb48W5okKgH
|
|
03-Sep-2024
|
08:50:45
|
576
|
GBp
|
117.10
|
XLON
|
xb48W5okKgJ
|
|
03-Sep-2024
|
08:50:45
|
2,724
|
GBp
|
117.10
|
XLON
|
xb48W5okKrX
|
|
03-Sep-2024
|
08:50:45
|
2,487
|
GBp
|
117.10
|
BATE
|
xb48W5okKra
|
|
03-Sep-2024
|
08:50:45
|
3,368
|
GBp
|
117.10
|
CHIX
|
xb48W5okKrc
|
|
03-Sep-2024
|
08:48:24
|
1,222
|
GBp
|
116.90
|
XLON
|
xb48W5okIZ0
|
|
03-Sep-2024
|
08:48:24
|
364
|
GBp
|
116.90
|
XLON
|
xb48W5okIZ2
|
|
03-Sep-2024
|
08:48:24
|
8,134
|
GBp
|
117.00
|
XLON
|
xb48W5okIZB
|
|
03-Sep-2024
|
08:48:24
|
598
|
GBp
|
117.00
|
XLON
|
xb48W5okIZD
|
|
03-Sep-2024
|
08:27:52
|
1,709
|
GBp
|
116.90
|
XLON
|
xb48W5okRCG
|
|
03-Sep-2024
|
08:27:52
|
1,281
|
GBp
|
116.90
|
XLON
|
xb48W5okRCI
|
|
03-Sep-2024
|
08:27:52
|
3,400
|
GBp
|
116.90
|
XLON
|
xb48W5okRCK
|
|
03-Sep-2024
|
08:27:52
|
4,700
|
GBp
|
116.90
|
XLON
|
xb48W5okRCO
|
|
03-Sep-2024
|
08:27:52
|
4,092
|
GBp
|
116.90
|
XLON
|
xb48W5okRCQ
|
|
03-Sep-2024
|
08:27:52
|
2,487
|
GBp
|
116.80
|
XLON
|
xb48W5okRFb
|
|
03-Sep-2024
|
08:27:52
|
2,318
|
GBp
|
116.80
|
CHIX
|
xb48W5okRFd
|
|
03-Sep-2024
|
08:27:52
|
2,487
|
GBp
|
116.80
|
BATE
|
xb48W5okRFf
|
|
03-Sep-2024
|
08:14:00
|
1,521
|
GBp
|
116.80
|
CHIX
|
xb48W5ok2Qh
|
|
03-Sep-2024
|
08:14:00
|
2,487
|
GBp
|
116.80
|
BATE
|
xb48W5ok2Qj
|
|
03-Sep-2024
|
08:14:00
|
2,487
|
GBp
|
116.80
|
XLON
|
xb48W5ok2Qf
|
|
03-Sep-2024
|
08:04:50
|
2,135
|
GBp
|
116.10
|
BATE
|
xb48W5okC19
|
|
03-Sep-2024
|
08:04:43
|
1,412
|
GBp
|
116.20
|
BATE
|
xb48W5okCCB
|
|
03-Sep-2024
|
08:04:42
|
2,471
|
GBp
|
116.40
|
XLON
|
xb48W5okCFb
|
|
03-Sep-2024
|
08:04:42
|
1,593
|
GBp
|
116.40
|
BATE
|
xb48W5okCFg
|
|
03-Sep-2024
|
08:04:42
|
2,254
|
GBp
|
116.40
|
CHIX
|
xb48W5okCFi
|
|
03-Sep-2024
|
08:04:42
|
2,471
|
GBp
|
116.50
|
XLON
|
xb48W5okCFk
|
|
03-Sep-2024
|
08:04:42
|
2,643
|
GBp
|
116.50
|
BATE
|
xb48W5okCFm
|
|
03-Sep-2024
|
08:04:42
|
3,515
|
GBp
|
116.50
|
CHIX
|
xb48W5okCFo
|
|
03-Sep-2024
|
08:04:42
|
3,516
|
GBp
|
116.60
|
XLON
|
xb48W5okCFq
|
|
03-Sep-2024
|
08:02:58
|
5,871
|
GBp
|
116.80
|
XLON
|
xb48W5okDLx
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKNBKFBKDOCK
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Ott 2024 a Nov 2024
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Nov 2023 a Nov 2024
