Airtel Africa PLC Transaction in Own Shares
09 Settembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 3194D
Airtel Africa PLC
09 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 09 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
06 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
1,141,700
|
|
Lowest price paid per share
(GBp):
|
110.70p
|
|
Highest price paid per share
(GBp):
|
113.30p
|
|
Volume weighted average price paid
(GBp):
|
112.25p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
112.25p
|
626,800
|
110.70p
|
113.30p
|
|
BATS Europe
|
112.25p
|
393,300
|
110.70p
|
113.30p
|
|
CHI-X Europe
|
112.20p
|
121,600
|
110.80p
|
113.30p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 50,556,828 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.43
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
06-Sep-2024
|
16:28:05
|
2,126
|
GBp
|
112.7
|
XLON
|
xb48XdGoZG1
|
|
06-Sep-2024
|
16:28:05
|
96
|
GBp
|
112.70
|
BATE
|
xb48XdGoZGI
|
|
06-Sep-2024
|
16:28:05
|
2,002
|
GBp
|
112.70
|
BATE
|
xb48XdGoZGK
|
|
06-Sep-2024
|
16:27:17
|
1,711
|
GBp
|
112.80
|
XLON
|
xb48XdGoWH$
|
|
06-Sep-2024
|
16:27:17
|
508
|
GBp
|
112.80
|
BATE
|
xb48XdGoWHx
|
|
06-Sep-2024
|
16:27:17
|
2,476
|
GBp
|
112.80
|
BATE
|
xb48XdGoWHz
|
|
06-Sep-2024
|
16:27:17
|
1,314
|
GBp
|
112.80
|
XLON
|
xb48XdGoWH1
|
|
06-Sep-2024
|
16:27:17
|
5,305
|
GBp
|
112.80
|
XLON
|
xb48XdGoWH4
|
|
06-Sep-2024
|
16:27:17
|
1,242
|
GBp
|
112.80
|
XLON
|
xb48XdGoWH6
|
|
06-Sep-2024
|
16:27:17
|
1,013
|
GBp
|
112.90
|
BATE
|
xb48XdGoWHB
|
|
06-Sep-2024
|
16:27:17
|
274
|
GBp
|
112.90
|
BATE
|
xb48XdGoWHF
|
|
06-Sep-2024
|
16:24:43
|
3,449
|
GBp
|
112.90
|
XLON
|
xb48XdGoi$I
|
|
06-Sep-2024
|
16:24:16
|
1,109
|
GBp
|
112.90
|
XLON
|
xb48XdGoiU3
|
|
06-Sep-2024
|
16:24:16
|
1,717
|
GBp
|
112.90
|
BATE
|
xb48XdGoiU5
|
|
06-Sep-2024
|
16:24:06
|
1,409
|
GBp
|
112.90
|
CHIX
|
xb48XdGojlt
|
|
06-Sep-2024
|
16:24:06
|
2,006
|
GBp
|
112.90
|
CHIX
|
xb48XdGojl2
|
|
06-Sep-2024
|
16:24:06
|
1,717
|
GBp
|
112.90
|
BATE
|
xb48XdGojl4
|
|
06-Sep-2024
|
16:24:05
|
269
|
GBp
|
113.00
|
BATE
|
xb48XdGojgX
|
|
06-Sep-2024
|
16:24:05
|
755
|
GBp
|
113.00
|
BATE
|
xb48XdGojhQ
|
|
06-Sep-2024
|
16:23:54
|
3,304
|
GBp
|
113.00
|
XLON
|
xb48XdGoj3a
|
|
06-Sep-2024
|
16:23:54
|
1,928
|
GBp
|
113.00
|
BATE
|
xb48XdGoj3f
|
|
06-Sep-2024
|
16:23:44
|
1,717
|
GBp
|
112.90
|
XLON
|
xb48XdGojNb
|
|
06-Sep-2024
|
16:22:30
|
1,464
|
GBp
|
112.90
|
BATE
|
xb48XdGohe$
|
|
06-Sep-2024
|
16:22:30
|
301
|
GBp
|
112.90
|
BATE
|
xb48XdGohe1
|
|
06-Sep-2024
|
16:21:35
|
1,440
|
GBp
|
112.90
|
BATE
|
xb48XdGoeiv
|
|
06-Sep-2024
|
16:21:35
|
263
|
GBp
|
112.90
|
BATE
|
xb48XdGoeix
|
|
06-Sep-2024
|
16:21:34
|
1,292
|
GBp
|
112.90
|
BATE
|
xb48XdGoelm
|
|
06-Sep-2024
|
16:21:34
|
425
|
GBp
|
112.90
|
BATE
|
xb48XdGoelo
|
|
06-Sep-2024
|
16:20:18
|
6,623
|
GBp
|
112.90
|
XLON
|
xb48XdGofEo
|
|
06-Sep-2024
|
16:20:18
|
108
|
GBp
|
112.90
|
BATE
|
xb48XdGofEq
|
|
06-Sep-2024
|
16:20:18
|
615
|
GBp
|
112.90
|
BATE
|
xb48XdGofEs
|
|
06-Sep-2024
|
16:19:34
|
1,015
|
GBp
|
113.00
|
BATE
|
xb48XdGoM6e
|
|
06-Sep-2024
|
16:19:34
|
2
|
GBp
|
113.00
|
BATE
|
xb48XdGoM6g
|
|
06-Sep-2024
|
16:19:34
|
281
|
GBp
|
113.00
|
BATE
|
xb48XdGoM6l
|
|
06-Sep-2024
|
16:17:15
|
1,521
|
GBp
|
113.00
|
BATE
|
xb48XdGoLiw
|
|
06-Sep-2024
|
16:17:15
|
4,500
|
GBp
|
113.00
|
BATE
|
xb48XdGoLiy
|
|
06-Sep-2024
|
16:17:15
|
1,335
|
GBp
|
113.00
|
BATE
|
xb48XdGoLi@
|
|
06-Sep-2024
|
16:17:15
|
266
|
GBp
|
113.00
|
BATE
|
xb48XdGoLi0
|
|
06-Sep-2024
|
16:17:15
|
5,418
|
GBp
|
112.90
|
XLON
|
xb48XdGoLi8
|
|
06-Sep-2024
|
16:17:15
|
7,145
|
GBp
|
112.90
|
XLON
|
xb48XdGoLlX
|
|
06-Sep-2024
|
16:17:15
|
22
|
GBp
|
112.90
|
BATE
|
xb48XdGoLlZ
|
|
06-Sep-2024
|
16:12:54
|
4
|
GBp
|
113.00
|
CHIX
|
xb48XdGoU6L
|
|
06-Sep-2024
|
16:12:54
|
206
|
GBp
|
113.00
|
BATE
|
xb48XdGoU6N
|
|
06-Sep-2024
|
16:12:54
|
4,131
|
GBp
|
113.00
|
BATE
|
xb48XdGoU6P
|
|
06-Sep-2024
|
16:12:54
|
5,024
|
GBp
|
113.00
|
XLON
|
xb48XdGoU6R
|
|
06-Sep-2024
|
16:12:54
|
2,212
|
GBp
|
113.00
|
CHIX
|
xb48XdGoU6T
|
|
06-Sep-2024
|
16:11:23
|
3,618
|
GBp
|
113.00
|
XLON
|
xb48XdGoSxx
|
|
06-Sep-2024
|
16:11:23
|
1,458
|
GBp
|
113.00
|
XLON
|
xb48XdGoSx1
|
|
06-Sep-2024
|
16:11:23
|
282
|
GBp
|
113.00
|
CHIX
|
xb48XdGoSx3
|
|
06-Sep-2024
|
16:11:23
|
286
|
GBp
|
113.00
|
BATE
|
xb48XdGoSx5
|
|
06-Sep-2024
|
16:07:54
|
29
|
GBp
|
113.00
|
BATE
|
xb48XdGoOuv
|
|
06-Sep-2024
|
16:07:54
|
3
|
GBp
|
113.00
|
BATE
|
xb48XdGoOux
|
|
06-Sep-2024
|
16:07:53
|
1,448
|
GBp
|
113.10
|
BATE
|
xb48XdGoOuQ
|
|
06-Sep-2024
|
16:07:26
|
2,888
|
GBp
|
113.20
|
XLON
|
xb48XdGoOT3
|
|
06-Sep-2024
|
16:07:26
|
4,733
|
GBp
|
113.20
|
XLON
|
xb48XdGoOT9
|
|
06-Sep-2024
|
16:07:26
|
1,791
|
GBp
|
113.20
|
CHIX
|
xb48XdGoOTB
|
|
06-Sep-2024
|
16:07:26
|
1,822
|
GBp
|
113.20
|
BATE
|
xb48XdGoOTD
|
|
06-Sep-2024
|
16:07:26
|
121
|
GBp
|
113.20
|
CHIX
|
xb48XdGoOTE
|
|
06-Sep-2024
|
16:07:26
|
312
|
GBp
|
113.20
|
BATE
|
xb48XdGoOTG
|
|
06-Sep-2024
|
16:07:26
|
268
|
GBp
|
113.20
|
BATE
|
xb48XdGoOTI
|
|
06-Sep-2024
|
16:07:23
|
6,896
|
GBp
|
113.30
|
XLON
|
xb48XdGoOUO
|
|
06-Sep-2024
|
16:07:23
|
1,729
|
GBp
|
113.30
|
CHIX
|
xb48XdGoOUQ
|
|
06-Sep-2024
|
16:07:23
|
422
|
GBp
|
113.30
|
CHIX
|
xb48XdGoOUS
|
|
06-Sep-2024
|
16:07:23
|
4,689
|
GBp
|
113.30
|
BATE
|
xb48XdGoOUU
|
|
06-Sep-2024
|
16:03:59
|
3,876
|
GBp
|
113.30
|
BATE
|
xb48XdGo5al
|
|
06-Sep-2024
|
16:03:59
|
1,205
|
GBp
|
113.30
|
BATE
|
xb48XdGo5an
|
|
06-Sep-2024
|
16:03:59
|
1,487
|
GBp
|
113.30
|
XLON
|
xb48XdGo5aO
|
|
06-Sep-2024
|
16:03:59
|
5,289
|
GBp
|
113.30
|
XLON
|
xb48XdGo5aQ
|
|
06-Sep-2024
|
16:03:59
|
2,900
|
GBp
|
113.30
|
XLON
|
xb48XdGo5aM
|
|
06-Sep-2024
|
16:03:59
|
469
|
GBp
|
113.30
|
XLON
|
xb48XdGo5aK
|
|
06-Sep-2024
|
16:03:59
|
950
|
GBp
|
113.20
|
CHIX
|
xb48XdGo5dd
|
|
06-Sep-2024
|
16:03:29
|
409
|
GBp
|
113.30
|
XLON
|
xb48XdGo5DE
|
|
06-Sep-2024
|
16:03:29
|
2,900
|
GBp
|
113.30
|
XLON
|
xb48XdGo5DG
|
|
06-Sep-2024
|
16:03:29
|
1,371
|
GBp
|
113.30
|
XLON
|
xb48XdGo5DI
|
|
06-Sep-2024
|
16:03:29
|
5,289
|
GBp
|
113.30
|
XLON
|
xb48XdGo5DK
|
|
06-Sep-2024
|
16:02:38
|
518
|
GBp
|
113.30
|
XLON
|
xb48XdGo27N
|
|
06-Sep-2024
|
16:02:38
|
2,346
|
GBp
|
113.30
|
XLON
|
xb48XdGo26u
|
|
06-Sep-2024
|
16:01:51
|
1,714
|
GBp
|
113.30
|
BATE
|
xb48XdGo37g
|
|
06-Sep-2024
|
16:01:51
|
270
|
GBp
|
113.30
|
BATE
|
xb48XdGo37i
|
|
06-Sep-2024
|
16:01:19
|
1,440
|
GBp
|
113.30
|
BATE
|
xb48XdGo0g1
|
|
06-Sep-2024
|
16:01:19
|
1,407
|
GBp
|
113.30
|
BATE
|
xb48XdGo0g6
|
|
06-Sep-2024
|
16:00:25
|
598
|
GBp
|
113.10
|
XLON
|
xb48XdGoEhg
|
|
06-Sep-2024
|
16:00:25
|
1,287
|
GBp
|
113.10
|
BATE
|
xb48XdGoEh2
|
|
06-Sep-2024
|
16:00:21
|
1,717
|
GBp
|
113.10
|
CHIX
|
xb48XdGoEoI
|
|
06-Sep-2024
|
15:53:00
|
1,697
|
GBp
|
113.00
|
XLON
|
xb48XdGprpS
|
|
06-Sep-2024
|
15:53:00
|
159
|
GBp
|
113.00
|
XLON
|
xb48XdGprpU
|
|
06-Sep-2024
|
15:52:34
|
316
|
GBp
|
113.00
|
XLON
|
xb48XdGprPH
|
|
06-Sep-2024
|
15:52:34
|
1,058
|
GBp
|
113.00
|
XLON
|
xb48XdGprPJ
|
|
06-Sep-2024
|
15:49:37
|
1,887
|
GBp
|
112.80
|
XLON
|
xb48XdGpnCq
|
|
06-Sep-2024
|
15:49:37
|
2,030
|
GBp
|
112.80
|
BATE
|
xb48XdGpnCs
|
|
06-Sep-2024
|
15:49:31
|
845
|
GBp
|
112.80
|
XLON
|
xb48XdGpnSs
|
|
06-Sep-2024
|
15:49:30
|
2,612
|
GBp
|
112.90
|
BATE
|
xb48XdGpnVN
|
|
06-Sep-2024
|
15:49:30
|
276
|
GBp
|
112.90
|
BATE
|
xb48XdGpnVP
|
|
06-Sep-2024
|
15:49:30
|
1,303
|
GBp
|
112.90
|
XLON
|
xb48XdGpnVU
|
|
06-Sep-2024
|
15:49:30
|
3,626
|
GBp
|
112.90
|
XLON
|
xb48XdGpnUa
|
|
06-Sep-2024
|
15:49:30
|
397
|
GBp
|
112.90
|
CHIX
|
xb48XdGpnUf
|
|
06-Sep-2024
|
15:49:30
|
1,511
|
GBp
|
112.90
|
CHIX
|
xb48XdGpnUh
|
|
06-Sep-2024
|
15:49:30
|
3,792
|
GBp
|
112.90
|
XLON
|
xb48XdGpnUx
|
|
06-Sep-2024
|
15:49:30
|
2,205
|
GBp
|
112.90
|
CHIX
|
xb48XdGpnUz
|
|
06-Sep-2024
|
15:49:30
|
4,667
|
GBp
|
112.90
|
BATE
|
xb48XdGpnU$
|
|
06-Sep-2024
|
15:44:06
|
788
|
GBp
|
113.00
|
XLON
|
xb48XdGpuwK
|
|
06-Sep-2024
|
15:44:06
|
1,479
|
GBp
|
113.00
|
XLON
|
xb48XdGpuwM
|
|
06-Sep-2024
|
15:43:14
|
819
|
GBp
|
112.90
|
XLON
|
xb48XdGpvCN
|
|
06-Sep-2024
|
15:42:22
|
1,694
|
GBp
|
112.90
|
BATE
|
xb48XdGpcSF
|
|
06-Sep-2024
|
15:42:21
|
4,230
|
GBp
|
113.00
|
XLON
|
xb48XdGpcVb
|
|
06-Sep-2024
|
15:42:21
|
2,179
|
GBp
|
113.00
|
XLON
|
xb48XdGpcVZ
|
|
06-Sep-2024
|
15:42:21
|
3,622
|
GBp
|
112.90
|
XLON
|
xb48XdGpcVg
|
|
06-Sep-2024
|
15:42:21
|
2,234
|
GBp
|
112.90
|
BATE
|
xb48XdGpcVi
|
|
06-Sep-2024
|
15:40:24
|
451
|
GBp
|
112.90
|
XLON
|
xb48XdGpb0e
|
|
06-Sep-2024
|
15:40:24
|
494
|
GBp
|
112.90
|
XLON
|
xb48XdGpb0g
|
|
06-Sep-2024
|
15:40:24
|
1,008
|
GBp
|
112.90
|
XLON
|
xb48XdGpb0i
|
|
06-Sep-2024
|
15:40:24
|
1,464
|
GBp
|
112.90
|
XLON
|
xb48XdGpb0k
|
|
06-Sep-2024
|
15:40:24
|
951
|
GBp
|
112.90
|
BATE
|
xb48XdGpb0m
|
|
06-Sep-2024
|
15:40:24
|
2,060
|
GBp
|
112.90
|
BATE
|
xb48XdGpb0o
|
|
06-Sep-2024
|
15:40:24
|
482
|
GBp
|
112.90
|
BATE
|
xb48XdGpb0q
|
|
06-Sep-2024
|
15:36:46
|
1,745
|
GBp
|
113.00
|
CHIX
|
xb48XdGpkij
|
|
06-Sep-2024
|
15:36:46
|
2,506
|
GBp
|
113.00
|
XLON
|
xb48XdGpkip
|
|
06-Sep-2024
|
15:36:46
|
1,112
|
GBp
|
113.00
|
XLON
|
xb48XdGpkir
|
|
06-Sep-2024
|
15:36:45
|
4,630
|
GBp
|
113.00
|
BATE
|
xb48XdGpkke
|
|
06-Sep-2024
|
15:36:45
|
1,774
|
GBp
|
113.00
|
CHIX
|
xb48XdGpkkn
|
|
06-Sep-2024
|
15:36:45
|
1,397
|
GBp
|
113.00
|
BATE
|
xb48XdGpkkp
|
|
06-Sep-2024
|
15:36:45
|
3,295
|
GBp
|
113.00
|
XLON
|
xb48XdGpkkr
|
|
06-Sep-2024
|
15:36:45
|
318
|
GBp
|
113.00
|
CHIX
|
xb48XdGpkkt
|
|
06-Sep-2024
|
15:36:45
|
207
|
GBp
|
113.00
|
CHIX
|
xb48XdGpkkv
|
|
06-Sep-2024
|
15:36:45
|
1,628
|
GBp
|
113.00
|
BATE
|
xb48XdGpkkx
|
|
06-Sep-2024
|
15:26:27
|
2,217
|
GBp
|
112.70
|
XLON
|
xb48XdGpULC
|
|
06-Sep-2024
|
15:26:27
|
2,137
|
GBp
|
112.70
|
BATE
|
xb48XdGpULE
|
|
06-Sep-2024
|
15:26:27
|
4,838
|
GBp
|
112.70
|
XLON
|
xb48XdGpULP
|
|
06-Sep-2024
|
15:26:27
|
3,023
|
GBp
|
112.70
|
BATE
|
xb48XdGpULR
|
|
06-Sep-2024
|
15:24:26
|
414
|
GBp
|
112.80
|
CHIX
|
xb48XdGpQCv
|
|
06-Sep-2024
|
15:24:26
|
1,192
|
GBp
|
112.80
|
CHIX
|
xb48XdGpQCo
|
|
06-Sep-2024
|
15:24:26
|
2,892
|
GBp
|
112.80
|
XLON
|
xb48XdGpQCq
|
|
06-Sep-2024
|
15:24:26
|
1,735
|
GBp
|
112.90
|
XLON
|
xb48XdGpQCg
|
|
06-Sep-2024
|
15:24:26
|
1,363
|
GBp
|
112.90
|
XLON
|
xb48XdGpQCi
|
|
06-Sep-2024
|
15:24:26
|
1,392
|
GBp
|
112.80
|
XLON
|
xb48XdGpQCk
|
|
06-Sep-2024
|
15:24:26
|
1,424
|
GBp
|
112.80
|
XLON
|
xb48XdGpQCm
|
|
06-Sep-2024
|
15:24:26
|
4,313
|
GBp
|
112.80
|
BATE
|
xb48XdGpQC9
|
|
06-Sep-2024
|
15:24:26
|
3,025
|
GBp
|
112.80
|
XLON
|
xb48XdGpQC7
|
|
06-Sep-2024
|
15:24:25
|
3,025
|
GBp
|
112.80
|
XLON
|
xb48XdGpQEf
|
|
06-Sep-2024
|
15:24:25
|
1,859
|
GBp
|
112.80
|
CHIX
|
xb48XdGpQEh
|
|
06-Sep-2024
|
15:24:25
|
3,701
|
GBp
|
112.80
|
BATE
|
xb48XdGpQEj
|
|
06-Sep-2024
|
15:23:19
|
110
|
GBp
|
112.90
|
XLON
|
xb48XdGpOz3
|
|
06-Sep-2024
|
15:23:19
|
110
|
GBp
|
112.90
|
XLON
|
xb48XdGpOzH
|
|
06-Sep-2024
|
15:12:52
|
1,305
|
GBp
|
112.80
|
BATE
|
xb48XdGpAbC
|
|
06-Sep-2024
|
15:12:52
|
1,636
|
GBp
|
112.80
|
BATE
|
xb48XdGpAbE
|
|
06-Sep-2024
|
15:12:52
|
2,761
|
GBp
|
112.80
|
XLON
|
xb48XdGpAbG
|
|
06-Sep-2024
|
15:12:52
|
983
|
GBp
|
112.80
|
XLON
|
xb48XdGpAbI
|
|
06-Sep-2024
|
15:12:51
|
3,831
|
GBp
|
112.80
|
XLON
|
xb48XdGpAdk
|
|
06-Sep-2024
|
15:12:51
|
1,751
|
GBp
|
112.80
|
CHIX
|
xb48XdGpAdm
|
|
06-Sep-2024
|
15:12:51
|
35
|
GBp
|
112.80
|
CHIX
|
xb48XdGpAdo
|
|
06-Sep-2024
|
15:12:51
|
3,963
|
GBp
|
112.80
|
BATE
|
xb48XdGpAdq
|
|
06-Sep-2024
|
15:09:05
|
796
|
GBp
|
112.80
|
XLON
|
xb48XdGiq12
|
|
06-Sep-2024
|
15:09:05
|
935
|
GBp
|
112.90
|
XLON
|
xb48XdGiq18
|
|
06-Sep-2024
|
15:09:05
|
4,230
|
GBp
|
112.90
|
XLON
|
xb48XdGiq1A
|
|
06-Sep-2024
|
15:09:05
|
914
|
GBp
|
112.80
|
CHIX
|
xb48XdGiq1H
|
|
06-Sep-2024
|
15:09:05
|
3,018
|
GBp
|
112.80
|
BATE
|
xb48XdGiq1J
|
|
06-Sep-2024
|
15:05:01
|
2,034
|
GBp
|
112.90
|
XLON
|
xb48XdGi@gh
|
|
06-Sep-2024
|
15:05:01
|
2,034
|
GBp
|
112.90
|
BATE
|
xb48XdGi@gi
|
|
06-Sep-2024
|
15:04:17
|
262
|
GBp
|
112.90
|
BATE
|
xb48XdGi@QR
|
|
06-Sep-2024
|
15:04:17
|
2,139
|
GBp
|
112.90
|
CHIX
|
xb48XdGi@QT
|
|
06-Sep-2024
|
15:04:16
|
998
|
GBp
|
112.90
|
BATE
|
xb48XdGi$a1
|
|
06-Sep-2024
|
15:04:16
|
4,578
|
GBp
|
112.90
|
XLON
|
xb48XdGi$a3
|
|
06-Sep-2024
|
15:04:16
|
2,812
|
GBp
|
112.90
|
BATE
|
xb48XdGi$a5
|
|
06-Sep-2024
|
15:04:16
|
155
|
GBp
|
112.90
|
BATE
|
xb48XdGi$a7
|
|
06-Sep-2024
|
15:04:16
|
2,515
|
GBp
|
112.90
|
CHIX
|
xb48XdGi$a9
|
|
06-Sep-2024
|
15:01:06
|
754
|
GBp
|
113.00
|
BATE
|
xb48XdGixcW
|
|
06-Sep-2024
|
15:01:06
|
1,041
|
GBp
|
113.00
|
BATE
|
xb48XdGixcY
|
|
06-Sep-2024
|
15:01:06
|
1,622
|
GBp
|
113.00
|
CHIX
|
xb48XdGixdU
|
|
06-Sep-2024
|
15:01:05
|
3,700
|
GBp
|
113.00
|
BATE
|
xb48XdGixZz
|
|
06-Sep-2024
|
15:01:05
|
2,182
|
GBp
|
113.00
|
XLON
|
xb48XdGixZ$
|
|
06-Sep-2024
|
15:01:05
|
3,244
|
GBp
|
113.00
|
CHIX
|
xb48XdGixZ1
|
|
06-Sep-2024
|
15:01:05
|
910
|
GBp
|
113.00
|
XLON
|
xb48XdGixZ3
|
|
06-Sep-2024
|
15:01:04
|
544
|
GBp
|
113.10
|
CHIX
|
xb48XdGixYM
|
|
06-Sep-2024
|
15:01:04
|
3,025
|
GBp
|
113.10
|
BATE
|
xb48XdGixYO
|
|
06-Sep-2024
|
15:01:04
|
3,808
|
GBp
|
113.10
|
XLON
|
xb48XdGixYG
|
|
06-Sep-2024
|
15:01:04
|
588
|
GBp
|
113.10
|
XLON
|
xb48XdGixYI
|
|
06-Sep-2024
|
15:01:04
|
2,481
|
GBp
|
113.10
|
CHIX
|
xb48XdGixYK
|
|
06-Sep-2024
|
14:57:38
|
1,588
|
GBp
|
113.10
|
XLON
|
xb48XdGib1C
|
|
06-Sep-2024
|
14:57:38
|
931
|
GBp
|
113.10
|
XLON
|
xb48XdGib1E
|
|
06-Sep-2024
|
14:57:38
|
4,230
|
GBp
|
113.10
|
XLON
|
xb48XdGib1G
|
|
06-Sep-2024
|
14:57:38
|
3,025
|
GBp
|
113.00
|
XLON
|
xb48XdGib1O
|
|
06-Sep-2024
|
14:57:38
|
3,886
|
GBp
|
113.00
|
BATE
|
xb48XdGib1Q
|
|
06-Sep-2024
|
14:57:38
|
3,025
|
GBp
|
113.00
|
CHIX
|
xb48XdGib1S
|
|
06-Sep-2024
|
14:56:57
|
1,287
|
GBp
|
113.10
|
BATE
|
xb48XdGiZxa
|
|
06-Sep-2024
|
14:56:57
|
24,907
|
GBp
|
113.10
|
XLON
|
xb48XdGiZxc
|
|
06-Sep-2024
|
14:56:57
|
9,348
|
GBp
|
113.10
|
BATE
|
xb48XdGiZxu
|
|
06-Sep-2024
|
14:56:57
|
3,527
|
GBp
|
113.10
|
XLON
|
xb48XdGiZxC
|
|
06-Sep-2024
|
14:53:16
|
1,717
|
GBp
|
113.10
|
BATE
|
xb48XdGiiwa
|
|
06-Sep-2024
|
14:53:16
|
1,717
|
GBp
|
113.10
|
XLON
|
xb48XdGiiwY
|
|
06-Sep-2024
|
14:50:53
|
930
|
GBp
|
113.00
|
XLON
|
xb48XdGihOh
|
|
06-Sep-2024
|
14:50:23
|
3,796
|
GBp
|
113.10
|
BATE
|
xb48XdGieBp
|
|
06-Sep-2024
|
14:50:23
|
1,478
|
GBp
|
113.10
|
BATE
|
xb48XdGieB6
|
|
06-Sep-2024
|
14:50:23
|
273
|
GBp
|
113.10
|
BATE
|
xb48XdGieB8
|
|
06-Sep-2024
|
14:50:23
|
3,025
|
GBp
|
113.00
|
XLON
|
xb48XdGieBF
|
|
06-Sep-2024
|
14:50:23
|
3,025
|
GBp
|
113.00
|
CHIX
|
xb48XdGieBH
|
|
06-Sep-2024
|
14:41:53
|
901
|
GBp
|
112.90
|
XLON
|
xb48XdGiT26
|
|
06-Sep-2024
|
14:40:50
|
2,501
|
GBp
|
112.90
|
XLON
|
xb48XdGiRh5
|
|
06-Sep-2024
|
14:40:50
|
19,158
|
GBp
|
112.90
|
XLON
|
xb48XdGiRhP
|
|
06-Sep-2024
|
14:40:50
|
4,297
|
GBp
|
112.90
|
BATE
|
xb48XdGiRgW
|
|
06-Sep-2024
|
14:40:50
|
1,751
|
GBp
|
112.90
|
BATE
|
xb48XdGiRga
|
|
06-Sep-2024
|
14:40:50
|
1,291
|
GBp
|
113.00
|
BATE
|
xb48XdGiRgg
|
|
06-Sep-2024
|
14:40:50
|
255
|
GBp
|
113.00
|
BATE
|
xb48XdGiRgi
|
|
06-Sep-2024
|
14:40:50
|
119
|
GBp
|
113.00
|
BATE
|
xb48XdGiRgk
|
|
06-Sep-2024
|
14:40:50
|
124
|
GBp
|
112.90
|
BATE
|
xb48XdGiRgm
|
|
06-Sep-2024
|
14:40:50
|
3,025
|
GBp
|
112.90
|
XLON
|
xb48XdGiRgr
|
|
06-Sep-2024
|
14:40:50
|
3,025
|
GBp
|
112.90
|
CHIX
|
xb48XdGiRg$
|
|
06-Sep-2024
|
14:40:50
|
3,025
|
GBp
|
112.90
|
BATE
|
xb48XdGiRg1
|
|
06-Sep-2024
|
14:40:50
|
3,025
|
GBp
|
112.90
|
XLON
|
xb48XdGiRgz
|
|
06-Sep-2024
|
14:33:10
|
547
|
GBp
|
112.70
|
XLON
|
xb48XdGiESR
|
|
06-Sep-2024
|
14:33:10
|
1,245
|
GBp
|
112.70
|
XLON
|
xb48XdGiEST
|
|
06-Sep-2024
|
14:33:10
|
4,430
|
GBp
|
112.70
|
XLON
|
xb48XdGiEVb
|
|
06-Sep-2024
|
14:33:10
|
1,243
|
GBp
|
112.70
|
XLON
|
xb48XdGiEVd
|
|
06-Sep-2024
|
14:33:10
|
3,062
|
GBp
|
112.70
|
XLON
|
xb48XdGiEVt
|
|
06-Sep-2024
|
14:33:10
|
3,448
|
GBp
|
112.70
|
XLON
|
xb48XdGiEVv
|
|
06-Sep-2024
|
14:33:10
|
1,438
|
GBp
|
112.70
|
XLON
|
xb48XdGiEVx
|
|
06-Sep-2024
|
14:33:09
|
3,552
|
GBp
|
112.70
|
XLON
|
xb48XdGiEV0
|
|
06-Sep-2024
|
14:33:09
|
2,885
|
GBp
|
112.70
|
XLON
|
xb48XdGiEV2
|
|
06-Sep-2024
|
14:33:09
|
177
|
GBp
|
112.70
|
XLON
|
xb48XdGiEV4
|
|
06-Sep-2024
|
14:33:09
|
656
|
GBp
|
112.70
|
XLON
|
xb48XdGiEV6
|
|
06-Sep-2024
|
14:32:48
|
1,717
|
GBp
|
112.60
|
XLON
|
xb48XdGiF51
|
|
06-Sep-2024
|
14:32:48
|
1,717
|
GBp
|
112.60
|
BATE
|
xb48XdGiF55
|
|
06-Sep-2024
|
14:32:48
|
1,717
|
GBp
|
112.60
|
CHIX
|
xb48XdGiF57
|
|
06-Sep-2024
|
14:32:29
|
4,500
|
GBp
|
112.70
|
BATE
|
xb48XdGiCdW
|
|
06-Sep-2024
|
14:32:29
|
4,080
|
GBp
|
112.70
|
BATE
|
xb48XdGiCaU
|
|
06-Sep-2024
|
14:32:29
|
1,938
|
GBp
|
112.70
|
BATE
|
xb48XdGiCd4
|
|
06-Sep-2024
|
14:32:29
|
529
|
GBp
|
112.70
|
BATE
|
xb48XdGiCd6
|
|
06-Sep-2024
|
14:32:29
|
613
|
GBp
|
112.70
|
BATE
|
xb48XdGiCd8
|
|
06-Sep-2024
|
14:32:29
|
4,500
|
GBp
|
112.70
|
BATE
|
xb48XdGiCdA
|
|
06-Sep-2024
|
14:32:29
|
81
|
GBp
|
112.70
|
BATE
|
xb48XdGiCdC
|
|
06-Sep-2024
|
14:32:29
|
3,061
|
GBp
|
112.70
|
BATE
|
xb48XdGiCdM
|
|
06-Sep-2024
|
14:32:29
|
305
|
GBp
|
112.70
|
BATE
|
xb48XdGiCdO
|
|
06-Sep-2024
|
14:24:58
|
2,534
|
GBp
|
112.50
|
BATE
|
xb48XdGjqVu
|
|
06-Sep-2024
|
14:24:58
|
3,025
|
GBp
|
112.40
|
XLON
|
xb48XdGjqV$
|
|
06-Sep-2024
|
14:24:29
|
3,025
|
GBp
|
112.40
|
XLON
|
xb48XdGjrpE
|
|
06-Sep-2024
|
14:10:44
|
1,270
|
GBp
|
112.50
|
BATE
|
xb48XdGjcCN
|
|
06-Sep-2024
|
14:10:44
|
2,128
|
GBp
|
112.50
|
BATE
|
xb48XdGjcCP
|
|
06-Sep-2024
|
14:10:44
|
610
|
GBp
|
112.50
|
BATE
|
xb48XdGjcCT
|
|
06-Sep-2024
|
14:07:47
|
1,247
|
GBp
|
112.30
|
XLON
|
xb48XdGjYyh
|
|
06-Sep-2024
|
14:07:47
|
1,293
|
GBp
|
112.30
|
XLON
|
xb48XdGjYyj
|
|
06-Sep-2024
|
14:02:07
|
1,318
|
GBp
|
112.40
|
CHIX
|
xb48XdGji0R
|
|
06-Sep-2024
|
14:01:46
|
2,074
|
GBp
|
112.50
|
XLON
|
xb48XdGjjb5
|
|
06-Sep-2024
|
14:01:46
|
814
|
GBp
|
112.50
|
XLON
|
xb48XdGjjb7
|
|
06-Sep-2024
|
14:01:46
|
1,908
|
GBp
|
112.50
|
BATE
|
xb48XdGjjb9
|
|
06-Sep-2024
|
14:00:55
|
4,484
|
GBp
|
112.50
|
XLON
|
xb48XdGjjHd
|
|
06-Sep-2024
|
14:00:55
|
357
|
GBp
|
112.50
|
XLON
|
xb48XdGjjHf
|
|
06-Sep-2024
|
14:00:55
|
2,692
|
GBp
|
112.50
|
BATE
|
xb48XdGjjHh
|
|
06-Sep-2024
|
14:00:54
|
1,175
|
GBp
|
112.60
|
XLON
|
xb48XdGjjGI
|
|
06-Sep-2024
|
14:00:54
|
300
|
GBp
|
112.60
|
XLON
|
xb48XdGjjGK
|
|
06-Sep-2024
|
14:00:54
|
441
|
GBp
|
112.60
|
XLON
|
xb48XdGjjGM
|
|
06-Sep-2024
|
13:57:20
|
266
|
GBp
|
112.60
|
XLON
|
xb48XdGjfkX
|
|
06-Sep-2024
|
13:57:20
|
2,121
|
GBp
|
112.60
|
BATE
|
xb48XdGjfkZ
|
|
06-Sep-2024
|
13:57:20
|
3,648
|
GBp
|
112.60
|
XLON
|
xb48XdGjfkB
|
|
06-Sep-2024
|
13:57:20
|
775
|
GBp
|
112.60
|
XLON
|
xb48XdGjfkD
|
|
06-Sep-2024
|
13:57:19
|
3,025
|
GBp
|
112.70
|
XLON
|
xb48XdGjff7
|
|
06-Sep-2024
|
13:57:19
|
2,226
|
GBp
|
112.70
|
CHIX
|
xb48XdGjffB
|
|
06-Sep-2024
|
13:57:19
|
4,632
|
GBp
|
112.70
|
BATE
|
xb48XdGjffD
|
|
06-Sep-2024
|
13:53:23
|
912
|
GBp
|
112.70
|
XLON
|
xb48XdGjLfi
|
|
06-Sep-2024
|
13:53:02
|
975
|
GBp
|
112.80
|
XLON
|
xb48XdGjL4T
|
|
06-Sep-2024
|
13:53:02
|
239
|
GBp
|
112.80
|
XLON
|
xb48XdGjL4V
|
|
06-Sep-2024
|
13:53:02
|
400
|
GBp
|
112.80
|
XLON
|
xb48XdGjL7X
|
|
06-Sep-2024
|
13:53:02
|
335
|
GBp
|
112.80
|
XLON
|
xb48XdGjL7Z
|
|
06-Sep-2024
|
13:50:35
|
4,179
|
GBp
|
112.70
|
BATE
|
xb48XdGjGuB
|
|
06-Sep-2024
|
13:50:35
|
300
|
GBp
|
112.70
|
BATE
|
xb48XdGjGuD
|
|
06-Sep-2024
|
13:48:17
|
1,123
|
GBp
|
112.70
|
XLON
|
xb48XdGjVMh
|
|
06-Sep-2024
|
13:48:17
|
1,482
|
GBp
|
112.70
|
XLON
|
xb48XdGjVMj
|
|
06-Sep-2024
|
13:48:17
|
3,011
|
GBp
|
112.70
|
XLON
|
xb48XdGjVMl
|
|
06-Sep-2024
|
13:47:46
|
1,296
|
GBp
|
112.70
|
XLON
|
xb48XdGjS4T
|
|
06-Sep-2024
|
13:47:41
|
932
|
GBp
|
112.70
|
CHIX
|
xb48XdGjSF@
|
|
06-Sep-2024
|
13:47:41
|
680
|
GBp
|
112.70
|
CHIX
|
xb48XdGjSFy
|
|
06-Sep-2024
|
13:42:17
|
322
|
GBp
|
112.50
|
BATE
|
xb48XdGj7lK
|
|
06-Sep-2024
|
13:42:17
|
1,793
|
GBp
|
112.50
|
BATE
|
xb48XdGj7lM
|
|
06-Sep-2024
|
13:42:17
|
2,152
|
GBp
|
112.50
|
CHIX
|
xb48XdGj7lO
|
|
06-Sep-2024
|
13:42:17
|
2,707
|
GBp
|
112.50
|
XLON
|
xb48XdGj7lI
|
|
06-Sep-2024
|
13:40:12
|
3,433
|
GBp
|
112.60
|
XLON
|
xb48XdGj5N8
|
|
06-Sep-2024
|
13:38:00
|
2,667
|
GBp
|
112.50
|
BATE
|
xb48XdGj0yr
|
|
06-Sep-2024
|
13:38:00
|
2,009
|
GBp
|
112.50
|
XLON
|
xb48XdGj0yx
|
|
06-Sep-2024
|
13:38:00
|
1,154
|
GBp
|
112.50
|
BATE
|
xb48XdGj0yz
|
|
06-Sep-2024
|
13:38:00
|
2,060
|
GBp
|
112.50
|
BATE
|
xb48XdGj0y$
|
|
06-Sep-2024
|
13:38:00
|
2,148
|
GBp
|
112.50
|
CHIX
|
xb48XdGj0y1
|
|
06-Sep-2024
|
13:38:00
|
3,147
|
GBp
|
112.50
|
XLON
|
xb48XdGj0yG
|
|
06-Sep-2024
|
13:38:00
|
13,273
|
GBp
|
112.70
|
BATE
|
xb48XdGj0yL
|
|
06-Sep-2024
|
13:33:43
|
3,122
|
GBp
|
112.40
|
XLON
|
xb48XdGjAZj
|
|
06-Sep-2024
|
13:33:43
|
3,305
|
GBp
|
112.40
|
CHIX
|
xb48XdGjAZl
|
|
06-Sep-2024
|
13:33:43
|
3,025
|
GBp
|
112.40
|
BATE
|
xb48XdGjAZn
|
|
06-Sep-2024
|
13:33:22
|
3,159
|
GBp
|
112.60
|
XLON
|
xb48XdGjA0X
|
|
06-Sep-2024
|
13:33:22
|
2,870
|
GBp
|
112.60
|
XLON
|
xb48XdGjA0Z
|
|
06-Sep-2024
|
13:33:22
|
1,774
|
GBp
|
112.70
|
XLON
|
xb48XdGjA1V
|
|
06-Sep-2024
|
13:31:26
|
22
|
GBp
|
112.70
|
XLON
|
xb48XdGktyZ
|
|
06-Sep-2024
|
13:31:26
|
3,743
|
GBp
|
112.70
|
XLON
|
xb48XdGktyb
|
|
06-Sep-2024
|
13:31:26
|
1,103
|
GBp
|
112.70
|
XLON
|
xb48XdGktyd
|
|
06-Sep-2024
|
13:31:26
|
416
|
GBp
|
112.70
|
XLON
|
xb48XdGktyf
|
|
06-Sep-2024
|
13:31:26
|
4,521
|
GBp
|
112.70
|
XLON
|
xb48XdGktyy
|
|
06-Sep-2024
|
13:31:26
|
3,314
|
GBp
|
112.70
|
XLON
|
xb48XdGkty@
|
|
06-Sep-2024
|
13:31:26
|
3,430
|
GBp
|
112.70
|
XLON
|
xb48XdGkty0
|
|
06-Sep-2024
|
13:30:00
|
3,025
|
GBp
|
111.90
|
XLON
|
xb48XdGkmmG
|
|
06-Sep-2024
|
13:30:00
|
373
|
GBp
|
111.80
|
XLON
|
xb48XdGkmmS
|
|
06-Sep-2024
|
13:30:00
|
1,753
|
GBp
|
111.80
|
XLON
|
xb48XdGkmmU
|
|
06-Sep-2024
|
13:30:00
|
500
|
GBp
|
111.90
|
XLON
|
xb48XdGkmp1
|
|
06-Sep-2024
|
13:30:00
|
2,000
|
GBp
|
111.90
|
XLON
|
xb48XdGkmp3
|
|
06-Sep-2024
|
13:30:00
|
2,500
|
GBp
|
111.90
|
BATE
|
xb48XdGkmp5
|
|
06-Sep-2024
|
13:30:00
|
2,500
|
GBp
|
111.90
|
CHIX
|
xb48XdGkmp7
|
|
06-Sep-2024
|
13:29:33
|
3,576
|
GBp
|
112.00
|
BATE
|
xb48XdGkndx
|
|
06-Sep-2024
|
13:13:28
|
4,844
|
GBp
|
111.60
|
XLON
|
xb48XdGkaOl
|
|
06-Sep-2024
|
13:13:28
|
4,410
|
GBp
|
111.60
|
BATE
|
xb48XdGkaOn
|
|
06-Sep-2024
|
13:13:28
|
2,173
|
GBp
|
111.60
|
CHIX
|
xb48XdGkaOp
|
|
06-Sep-2024
|
13:08:02
|
8,497
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCa
|
|
06-Sep-2024
|
13:08:02
|
261
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCc
|
|
06-Sep-2024
|
13:08:02
|
79
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCe
|
|
06-Sep-2024
|
13:08:02
|
7,773
|
GBp
|
111.70
|
XLON
|
xb48XdGkXCr
|
|
06-Sep-2024
|
13:08:02
|
1,455
|
GBp
|
111.70
|
XLON
|
xb48XdGkXCt
|
|
06-Sep-2024
|
13:08:02
|
1,420
|
GBp
|
111.70
|
XLON
|
xb48XdGkXCv
|
|
06-Sep-2024
|
13:08:02
|
4,532
|
GBp
|
111.70
|
XLON
|
xb48XdGkXCx
|
|
06-Sep-2024
|
13:08:02
|
2,910
|
GBp
|
111.70
|
XLON
|
xb48XdGkXCz
|
|
06-Sep-2024
|
13:08:02
|
1,084
|
GBp
|
111.70
|
XLON
|
xb48XdGkXC$
|
|
06-Sep-2024
|
13:08:02
|
4,379
|
GBp
|
111.70
|
XLON
|
xb48XdGkXC1
|
|
06-Sep-2024
|
13:08:02
|
1,091
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCI
|
|
06-Sep-2024
|
13:08:02
|
1,925
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCK
|
|
06-Sep-2024
|
13:08:02
|
17
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCM
|
|
06-Sep-2024
|
13:08:02
|
283
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCO
|
|
06-Sep-2024
|
13:08:02
|
79
|
GBp
|
111.70
|
BATE
|
xb48XdGkXCQ
|
|
06-Sep-2024
|
13:08:02
|
3,025
|
GBp
|
111.60
|
BATE
|
xb48XdGkXFb
|
|
06-Sep-2024
|
13:08:02
|
3,462
|
GBp
|
111.60
|
CHIX
|
xb48XdGkXFd
|
|
06-Sep-2024
|
13:08:02
|
3,025
|
GBp
|
111.60
|
XLON
|
xb48XdGkXFZ
|
|
06-Sep-2024
|
12:19:20
|
1,964
|
GBp
|
111.40
|
BATE
|
xb48XdGkAM6
|
|
06-Sep-2024
|
12:19:20
|
877
|
GBp
|
111.40
|
BATE
|
xb48XdGkAMH
|
|
06-Sep-2024
|
12:19:20
|
2,883
|
GBp
|
111.40
|
XLON
|
xb48XdGkAMJ
|
|
06-Sep-2024
|
12:19:17
|
3,514
|
GBp
|
111.50
|
XLON
|
xb48XdGkAS5
|
|
06-Sep-2024
|
12:19:17
|
1,292
|
GBp
|
111.50
|
CHIX
|
xb48XdGkAS7
|
|
06-Sep-2024
|
12:19:17
|
3,271
|
GBp
|
111.50
|
BATE
|
xb48XdGkAS9
|
|
06-Sep-2024
|
12:18:07
|
702
|
GBp
|
111.70
|
XLON
|
xb48XdGk92g
|
|
06-Sep-2024
|
12:18:07
|
1,350
|
GBp
|
111.70
|
XLON
|
xb48XdGk92i
|
|
06-Sep-2024
|
12:18:07
|
1,900
|
GBp
|
111.70
|
XLON
|
xb48XdGk92k
|
|
06-Sep-2024
|
12:18:07
|
1,279
|
GBp
|
111.70
|
XLON
|
xb48XdGk92m
|
|
06-Sep-2024
|
12:18:07
|
1,178
|
GBp
|
111.70
|
XLON
|
xb48XdGk92o
|
|
06-Sep-2024
|
12:18:07
|
1,669
|
GBp
|
111.70
|
XLON
|
xb48XdGk92q
|
|
06-Sep-2024
|
12:18:07
|
1,680
|
GBp
|
111.70
|
XLON
|
xb48XdGk92s
|
|
06-Sep-2024
|
12:18:07
|
9,371
|
GBp
|
111.70
|
BATE
|
xb48XdGk922
|
|
06-Sep-2024
|
12:18:07
|
2,041
|
GBp
|
111.70
|
BATE
|
xb48XdGk924
|
|
06-Sep-2024
|
12:18:07
|
680
|
GBp
|
111.70
|
BATE
|
xb48XdGk928
|
|
06-Sep-2024
|
12:18:07
|
341
|
GBp
|
111.70
|
BATE
|
xb48XdGk92A
|
|
06-Sep-2024
|
12:18:07
|
298
|
GBp
|
111.70
|
BATE
|
xb48XdGk92C
|
|
06-Sep-2024
|
12:18:07
|
3,424
|
GBp
|
111.70
|
XLON
|
xb48XdGk92M
|
|
06-Sep-2024
|
12:18:07
|
4,088
|
GBp
|
111.60
|
XLON
|
xb48XdGk92U
|
|
06-Sep-2024
|
12:18:07
|
1,063
|
GBp
|
111.60
|
XLON
|
xb48XdGk92S
|
|
06-Sep-2024
|
12:18:07
|
513
|
GBp
|
111.60
|
BATE
|
xb48XdGk9Da
|
|
06-Sep-2024
|
12:18:07
|
1,408
|
GBp
|
111.60
|
CHIX
|
xb48XdGk9DW
|
|
06-Sep-2024
|
12:18:07
|
432
|
GBp
|
111.60
|
CHIX
|
xb48XdGk9DY
|
|
06-Sep-2024
|
12:18:07
|
1,424
|
GBp
|
111.60
|
BATE
|
xb48XdGk9Dc
|
|
06-Sep-2024
|
12:18:07
|
886
|
GBp
|
111.70
|
BATE
|
xb48XdGk9De
|
|
06-Sep-2024
|
12:18:07
|
2,328
|
GBp
|
111.70
|
BATE
|
xb48XdGk9Dg
|
|
06-Sep-2024
|
12:18:06
|
876
|
GBp
|
111.80
|
XLON
|
xb48XdGk9Fa
|
|
06-Sep-2024
|
12:18:06
|
2,469
|
GBp
|
111.80
|
XLON
|
xb48XdGk9Fc
|
|
06-Sep-2024
|
12:18:06
|
1,525
|
GBp
|
111.80
|
XLON
|
xb48XdGk9Fe
|
|
06-Sep-2024
|
12:18:06
|
1,098
|
GBp
|
111.80
|
XLON
|
xb48XdGk9Fg
|
|
06-Sep-2024
|
12:18:06
|
4,529
|
GBp
|
111.80
|
XLON
|
xb48XdGk9FW
|
|
06-Sep-2024
|
12:18:06
|
4,379
|
GBp
|
111.80
|
XLON
|
xb48XdGk9FY
|
|
06-Sep-2024
|
12:18:06
|
1,404
|
GBp
|
111.80
|
XLON
|
xb48XdGk9CQ
|
|
06-Sep-2024
|
12:18:06
|
11,538
|
GBp
|
111.80
|
XLON
|
xb48XdGk9CS
|
|
06-Sep-2024
|
12:18:06
|
1,460
|
GBp
|
111.80
|
XLON
|
xb48XdGk9CU
|
|
06-Sep-2024
|
12:02:36
|
1,793
|
GBp
|
111.50
|
BATE
|
xb48XdGlwT6
|
|
06-Sep-2024
|
12:02:07
|
1,906
|
GBp
|
111.50
|
BATE
|
xb48XdGlxxQ
|
|
06-Sep-2024
|
12:02:00
|
3,025
|
GBp
|
111.40
|
XLON
|
xb48XdGlx6u
|
|
06-Sep-2024
|
11:57:36
|
2,982
|
GBp
|
111.40
|
BATE
|
xb48XdGlcw$
|
|
06-Sep-2024
|
11:57:36
|
2,982
|
GBp
|
111.40
|
XLON
|
xb48XdGlcw1
|
|
06-Sep-2024
|
11:57:36
|
1,680
|
GBp
|
111.40
|
CHIX
|
xb48XdGlcwz
|
|
06-Sep-2024
|
11:42:58
|
2,097
|
GBp
|
111.40
|
CHIX
|
xb48XdGllXr
|
|
06-Sep-2024
|
11:42:58
|
3,025
|
GBp
|
111.40
|
XLON
|
xb48XdGllXt
|
|
06-Sep-2024
|
11:35:08
|
43
|
GBp
|
111.40
|
BATE
|
xb48XdGlevO
|
|
06-Sep-2024
|
11:35:08
|
38
|
GBp
|
111.40
|
CHIX
|
xb48XdGlevQ
|
|
06-Sep-2024
|
11:35:08
|
1,340
|
GBp
|
111.40
|
CHIX
|
xb48XdGlevS
|
|
06-Sep-2024
|
11:32:43
|
3,094
|
GBp
|
111.50
|
CHIX
|
xb48XdGlMb4
|
|
06-Sep-2024
|
11:32:36
|
319
|
GBp
|
111.50
|
XLON
|
xb48XdGlMjp
|
|
06-Sep-2024
|
11:31:27
|
1,034
|
GBp
|
111.50
|
XLON
|
xb48XdGlMV6
|
|
06-Sep-2024
|
11:31:27
|
966
|
GBp
|
111.50
|
BATE
|
xb48XdGlMV8
|
|
06-Sep-2024
|
11:31:27
|
2,939
|
GBp
|
111.50
|
XLON
|
xb48XdGlMVA
|
|
06-Sep-2024
|
11:31:27
|
321
|
GBp
|
111.50
|
BATE
|
xb48XdGlMVF
|
|
06-Sep-2024
|
11:31:21
|
1,264
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQW
|
|
06-Sep-2024
|
11:31:21
|
1,393
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQY
|
|
06-Sep-2024
|
11:31:21
|
4,751
|
GBp
|
111.60
|
XLON
|
xb48XdGlMRM
|
|
06-Sep-2024
|
11:31:21
|
1,815
|
GBp
|
111.60
|
XLON
|
xb48XdGlMRO
|
|
06-Sep-2024
|
11:31:21
|
1,455
|
GBp
|
111.60
|
XLON
|
xb48XdGlMRQ
|
|
06-Sep-2024
|
11:31:21
|
5,841
|
GBp
|
111.60
|
XLON
|
xb48XdGlMRS
|
|
06-Sep-2024
|
11:31:21
|
4,430
|
GBp
|
111.60
|
XLON
|
xb48XdGlMRU
|
|
06-Sep-2024
|
11:31:21
|
3,276
|
GBp
|
111.60
|
CHIX
|
xb48XdGlMQs
|
|
06-Sep-2024
|
11:31:21
|
1,934
|
GBp
|
111.60
|
CHIX
|
xb48XdGlMQu
|
|
06-Sep-2024
|
11:31:21
|
2,603
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQ@
|
|
06-Sep-2024
|
11:31:21
|
1,816
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQ0
|
|
06-Sep-2024
|
11:31:21
|
2,492
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQ2
|
|
06-Sep-2024
|
11:31:21
|
1,253
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQ4
|
|
06-Sep-2024
|
11:31:21
|
4,430
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQ6
|
|
06-Sep-2024
|
11:31:21
|
1,348
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQ8
|
|
06-Sep-2024
|
11:31:21
|
1,445
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQA
|
|
06-Sep-2024
|
11:31:21
|
2,988
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQC
|
|
06-Sep-2024
|
11:31:21
|
1,609
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQE
|
|
06-Sep-2024
|
11:31:21
|
2,313
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQG
|
|
06-Sep-2024
|
11:31:21
|
3,528
|
GBp
|
111.60
|
XLON
|
xb48XdGlMQM
|
|
06-Sep-2024
|
11:31:21
|
2,126
|
GBp
|
111.50
|
XLON
|
xb48XdGlMQT
|
|
06-Sep-2024
|
11:31:21
|
2,126
|
GBp
|
111.50
|
CHIX
|
xb48XdGlNbb
|
|
06-Sep-2024
|
11:31:21
|
66
|
GBp
|
111.50
|
BATE
|
xb48XdGlNbX
|
|
06-Sep-2024
|
11:31:21
|
2,060
|
GBp
|
111.50
|
BATE
|
xb48XdGlNbZ
|
|
06-Sep-2024
|
11:31:21
|
341
|
GBp
|
111.70
|
BATE
|
xb48XdGlNbi
|
|
06-Sep-2024
|
11:31:21
|
24,093
|
GBp
|
111.70
|
BATE
|
xb48XdGlNbc
|
|
06-Sep-2024
|
11:31:21
|
253
|
GBp
|
111.70
|
BATE
|
xb48XdGlNbe
|
|
06-Sep-2024
|
11:31:21
|
562
|
GBp
|
111.70
|
BATE
|
xb48XdGlNbg
|
|
06-Sep-2024
|
11:31:21
|
2,126
|
GBp
|
111.60
|
XLON
|
xb48XdGlNb4
|
|
06-Sep-2024
|
11:31:21
|
2,074
|
GBp
|
111.60
|
CHIX
|
xb48XdGlNb6
|
|
06-Sep-2024
|
11:31:21
|
2,126
|
GBp
|
111.60
|
BATE
|
xb48XdGlNb8
|
|
06-Sep-2024
|
11:31:21
|
3,025
|
GBp
|
111.70
|
XLON
|
xb48XdGlNbA
|
|
06-Sep-2024
|
11:31:21
|
3,025
|
GBp
|
111.70
|
BATE
|
xb48XdGlNbG
|
|
06-Sep-2024
|
11:31:21
|
3,077
|
GBp
|
111.70
|
CHIX
|
xb48XdGlNbC
|
|
06-Sep-2024
|
11:13:16
|
2,702
|
GBp
|
111.70
|
BATE
|
xb48XdGlRJx
|
|
06-Sep-2024
|
10:26:18
|
3,900
|
GBp
|
111.80
|
BATE
|
xb48XdGex4o
|
|
06-Sep-2024
|
10:26:18
|
188
|
GBp
|
111.80
|
BATE
|
xb48XdGex4q
|
|
06-Sep-2024
|
09:57:59
|
3,599
|
GBp
|
111.40
|
BATE
|
xb48XdGeftd
|
|
06-Sep-2024
|
09:56:03
|
1,328
|
GBp
|
111.40
|
BATE
|
xb48XdGeM6y
|
|
06-Sep-2024
|
09:52:46
|
5,095
|
GBp
|
111.30
|
XLON
|
xb48XdGeLdg
|
|
06-Sep-2024
|
09:52:46
|
466
|
GBp
|
111.30
|
XLON
|
xb48XdGeLdi
|
|
06-Sep-2024
|
09:52:46
|
1,423
|
GBp
|
111.30
|
XLON
|
xb48XdGeLdk
|
|
06-Sep-2024
|
09:52:46
|
2,229
|
GBp
|
111.30
|
XLON
|
xb48XdGeLdm
|
|
06-Sep-2024
|
09:37:48
|
1,389
|
GBp
|
111.20
|
XLON
|
xb48XdGeP@F
|
|
06-Sep-2024
|
09:37:48
|
1,636
|
GBp
|
111.20
|
XLON
|
xb48XdGeP@H
|
|
06-Sep-2024
|
09:36:41
|
2,657
|
GBp
|
111.20
|
BATE
|
xb48XdGe6jH
|
|
06-Sep-2024
|
09:36:00
|
1,464
|
GBp
|
111.20
|
XLON
|
xb48XdGe63v
|
|
06-Sep-2024
|
09:36:00
|
2,629
|
GBp
|
111.20
|
XLON
|
xb48XdGe63x
|
|
06-Sep-2024
|
09:36:00
|
3,430
|
GBp
|
111.20
|
XLON
|
xb48XdGe63z
|
|
06-Sep-2024
|
09:35:43
|
3,028
|
GBp
|
111.20
|
BATE
|
xb48XdGe6Tw
|
|
06-Sep-2024
|
09:35:43
|
565
|
GBp
|
111.20
|
BATE
|
xb48XdGe6Ty
|
|
06-Sep-2024
|
09:35:43
|
3,025
|
GBp
|
111.20
|
XLON
|
xb48XdGe6Tu
|
|
06-Sep-2024
|
09:33:31
|
7,354
|
GBp
|
111.30
|
XLON
|
xb48XdGe4pr
|
|
06-Sep-2024
|
09:33:31
|
409
|
GBp
|
111.30
|
XLON
|
xb48XdGe4pv
|
|
06-Sep-2024
|
09:33:31
|
5,795
|
GBp
|
111.40
|
BATE
|
xb48XdGe4pw
|
|
06-Sep-2024
|
09:33:31
|
251
|
GBp
|
111.40
|
BATE
|
xb48XdGe4py
|
|
06-Sep-2024
|
09:33:31
|
3,025
|
GBp
|
111.30
|
XLON
|
xb48XdGe4pA
|
|
06-Sep-2024
|
09:33:31
|
2,223
|
GBp
|
111.30
|
CHIX
|
xb48XdGe4pC
|
|
06-Sep-2024
|
09:33:31
|
3,181
|
GBp
|
111.30
|
BATE
|
xb48XdGe4pE
|
|
06-Sep-2024
|
09:26:50
|
2,895
|
GBp
|
111.40
|
XLON
|
xb48XdGe0wM
|
|
06-Sep-2024
|
09:26:50
|
8,332
|
GBp
|
111.50
|
BATE
|
xb48XdGe05W
|
|
06-Sep-2024
|
09:26:50
|
48
|
GBp
|
111.50
|
BATE
|
xb48XdGe05Y
|
|
06-Sep-2024
|
09:26:50
|
2,200
|
GBp
|
111.40
|
BATE
|
xb48XdGe05f
|
|
06-Sep-2024
|
09:26:50
|
109
|
GBp
|
111.40
|
BATE
|
xb48XdGe05h
|
|
06-Sep-2024
|
09:26:50
|
3,214
|
GBp
|
111.40
|
XLON
|
xb48XdGe05j
|
|
06-Sep-2024
|
09:26:50
|
905
|
GBp
|
111.40
|
BATE
|
xb48XdGe05l
|
|
06-Sep-2024
|
09:24:14
|
1,717
|
GBp
|
111.50
|
CHIX
|
xb48XdGeEqs
|
|
06-Sep-2024
|
09:23:46
|
708
|
GBp
|
111.50
|
CHIX
|
xb48XdGeEL2
|
|
06-Sep-2024
|
09:22:49
|
557
|
GBp
|
111.50
|
CHIX
|
xb48XdGeFna
|
|
06-Sep-2024
|
09:22:15
|
244
|
GBp
|
111.50
|
CHIX
|
xb48XdGeF15
|
|
06-Sep-2024
|
09:21:04
|
300
|
GBp
|
111.50
|
XLON
|
xb48XdGeC$B
|
|
06-Sep-2024
|
09:20:16
|
3,025
|
GBp
|
111.50
|
XLON
|
xb48XdGeCVF
|
|
06-Sep-2024
|
09:20:16
|
493
|
GBp
|
111.50
|
CHIX
|
xb48XdGeCVH
|
|
06-Sep-2024
|
09:20:16
|
1,475
|
GBp
|
111.50
|
CHIX
|
xb48XdGeCVJ
|
|
06-Sep-2024
|
09:20:16
|
3,025
|
GBp
|
111.50
|
BATE
|
xb48XdGeCVL
|
|
06-Sep-2024
|
09:20:16
|
1,468
|
GBp
|
111.50
|
CHIX
|
xb48XdGeCVN
|
|
06-Sep-2024
|
08:51:33
|
1,293
|
GBp
|
110.70
|
BATE
|
xb48XdGfch4
|
|
06-Sep-2024
|
08:51:33
|
1,717
|
GBp
|
110.70
|
XLON
|
xb48XdGfchA
|
|
06-Sep-2024
|
08:51:17
|
1,594
|
GBp
|
110.80
|
BATE
|
xb48XdGfc5r
|
|
06-Sep-2024
|
08:51:17
|
51
|
GBp
|
110.80
|
BATE
|
xb48XdGfc5t
|
|
06-Sep-2024
|
08:51:17
|
2,213
|
GBp
|
110.80
|
BATE
|
xb48XdGfc5v
|
|
06-Sep-2024
|
08:51:17
|
2,196
|
GBp
|
110.80
|
XLON
|
xb48XdGfc5n
|
|
06-Sep-2024
|
08:51:17
|
2,955
|
GBp
|
110.80
|
XLON
|
xb48XdGfc5p
|
|
06-Sep-2024
|
08:51:03
|
5,458
|
GBp
|
111.00
|
XLON
|
xb48XdGfcKU
|
|
06-Sep-2024
|
08:51:03
|
1,256
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNW
|
|
06-Sep-2024
|
08:51:03
|
1,348
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNY
|
|
06-Sep-2024
|
08:51:03
|
5,043
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNe
|
|
06-Sep-2024
|
08:51:03
|
1,104
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNp
|
|
06-Sep-2024
|
08:51:03
|
1,308
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNr
|
|
06-Sep-2024
|
08:51:03
|
3,907
|
GBp
|
111.00
|
BATE
|
xb48XdGfcNs
|
|
06-Sep-2024
|
08:51:03
|
256
|
GBp
|
111.00
|
BATE
|
xb48XdGfcNu
|
|
06-Sep-2024
|
08:51:02
|
695
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNQ
|
|
06-Sep-2024
|
08:51:02
|
2,608
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNU
|
|
06-Sep-2024
|
08:51:02
|
40
|
GBp
|
111.00
|
XLON
|
xb48XdGfcNS
|
|
06-Sep-2024
|
08:51:02
|
1,086
|
GBp
|
111.00
|
XLON
|
xb48XdGfcMW
|
|
06-Sep-2024
|
08:51:02
|
4,088
|
GBp
|
111.00
|
BATE
|
xb48XdGfcMa
|
|
06-Sep-2024
|
08:51:02
|
37
|
GBp
|
111.00
|
BATE
|
xb48XdGfcMf
|
|
06-Sep-2024
|
08:51:02
|
299
|
GBp
|
111.00
|
BATE
|
xb48XdGfcMh
|
|
06-Sep-2024
|
08:51:02
|
2,506
|
GBp
|
110.90
|
BATE
|
xb48XdGfcMt
|
|
06-Sep-2024
|
08:51:02
|
519
|
GBp
|
110.90
|
BATE
|
xb48XdGfcMv
|
|
06-Sep-2024
|
08:51:02
|
3,025
|
GBp
|
110.90
|
XLON
|
xb48XdGfcMr
|
|
06-Sep-2024
|
08:47:06
|
2,958
|
GBp
|
111.00
|
XLON
|
xb48XdGfbGU
|
|
06-Sep-2024
|
08:47:06
|
67
|
GBp
|
111.00
|
XLON
|
xb48XdGfbJW
|
|
06-Sep-2024
|
08:45:58
|
3,096
|
GBp
|
111.00
|
CHIX
|
xb48XdGfY6v
|
|
06-Sep-2024
|
08:45:58
|
659
|
GBp
|
111.00
|
BATE
|
xb48XdGfY6S
|
|
06-Sep-2024
|
08:45:58
|
2,793
|
GBp
|
111.00
|
XLON
|
xb48XdGfY6U
|
|
06-Sep-2024
|
08:45:58
|
3,025
|
GBp
|
111.00
|
XLON
|
xb48XdGfY1c
|
|
06-Sep-2024
|
08:45:58
|
4,173
|
GBp
|
111.00
|
CHIX
|
xb48XdGfY1e
|
|
06-Sep-2024
|
08:45:58
|
3,025
|
GBp
|
111.00
|
BATE
|
xb48XdGfY1g
|
|
06-Sep-2024
|
08:19:48
|
408
|
GBp
|
110.80
|
CHIX
|
xb48XdGfUQm
|
|
06-Sep-2024
|
08:19:48
|
2,050
|
GBp
|
110.80
|
BATE
|
xb48XdGfUQo
|
|
06-Sep-2024
|
08:19:21
|
78
|
GBp
|
110.80
|
XLON
|
xb48XdGfVnR
|
|
06-Sep-2024
|
08:19:21
|
2,088
|
GBp
|
110.80
|
XLON
|
xb48XdGfVnT
|
|
06-Sep-2024
|
08:16:44
|
2,667
|
GBp
|
110.90
|
XLON
|
xb48XdGfTP9
|
|
06-Sep-2024
|
08:16:44
|
1,717
|
GBp
|
110.90
|
BATE
|
xb48XdGfTPB
|
|
06-Sep-2024
|
08:14:30
|
2,273
|
GBp
|
111.40
|
XLON
|
xb48XdGfPs3
|
|
06-Sep-2024
|
08:14:17
|
1,764
|
GBp
|
111.30
|
XLON
|
xb48XdGfPDM
|
|
06-Sep-2024
|
08:14:10
|
1,432
|
GBp
|
111.40
|
BATE
|
xb48XdGf6ai
|
|
06-Sep-2024
|
08:14:10
|
1,365
|
GBp
|
111.40
|
BATE
|
xb48XdGf6ak
|
|
06-Sep-2024
|
08:14:10
|
1,746
|
GBp
|
111.40
|
CHIX
|
xb48XdGf6c$
|
|
06-Sep-2024
|
08:14:10
|
3,597
|
GBp
|
111.40
|
BATE
|
xb48XdGf6c1
|
|
06-Sep-2024
|
08:14:10
|
903
|
GBp
|
111.40
|
CHIX
|
xb48XdGf6c3
|
|
06-Sep-2024
|
08:14:10
|
4,899
|
GBp
|
111.40
|
XLON
|
xb48XdGf6cz
|
|
06-Sep-2024
|
08:13:05
|
2,014
|
GBp
|
111.60
|
XLON
|
xb48XdGf7ei
|
|
06-Sep-2024
|
08:13:05
|
282
|
GBp
|
111.60
|
XLON
|
xb48XdGf7ek
|
|
06-Sep-2024
|
08:13:05
|
1,087
|
GBp
|
111.60
|
XLON
|
xb48XdGf7ez
|
|
06-Sep-2024
|
08:13:05
|
200
|
GBp
|
111.60
|
XLON
|
xb48XdGf7e$
|
|
06-Sep-2024
|
08:10:48
|
1,717
|
GBp
|
111.60
|
XLON
|
xb48XdGf5a3
|
|
06-Sep-2024
|
08:10:48
|
158
|
GBp
|
111.60
|
XLON
|
xb48XdGf5db
|
|
06-Sep-2024
|
08:10:48
|
3,900
|
GBp
|
111.60
|
XLON
|
xb48XdGf5dd
|
|
06-Sep-2024
|
08:10:48
|
4,821
|
GBp
|
111.50
|
XLON
|
xb48XdGf5dh
|
|
06-Sep-2024
|
08:10:48
|
3,025
|
GBp
|
111.50
|
XLON
|
xb48XdGf5dk
|
|
06-Sep-2024
|
08:10:48
|
987
|
GBp
|
111.50
|
CHIX
|
xb48XdGf5dm
|
|
06-Sep-2024
|
08:10:48
|
4,008
|
GBp
|
111.50
|
BATE
|
xb48XdGf5do
|
|
06-Sep-2024
|
08:10:48
|
1,684
|
GBp
|
111.50
|
CHIX
|
xb48XdGf5dq
|
|
06-Sep-2024
|
08:06:36
|
1,004
|
GBp
|
111.60
|
XLON
|
xb48XdGf06K
|
|
06-Sep-2024
|
08:06:27
|
1,717
|
GBp
|
111.60
|
XLON
|
xb48XdGf0EZ
|
|
06-Sep-2024
|
08:06:19
|
30
|
GBp
|
111.70
|
BATE
|
xb48XdGf0HW
|
|
06-Sep-2024
|
08:06:19
|
6,650
|
GBp
|
111.70
|
BATE
|
xb48XdGf0MU
|
|
06-Sep-2024
|
08:06:19
|
2,143
|
GBp
|
111.60
|
XLON
|
xb48XdGf0Hb
|
|
06-Sep-2024
|
08:06:19
|
1,529
|
GBp
|
111.60
|
CHIX
|
xb48XdGf0Hd
|
|
06-Sep-2024
|
08:06:19
|
994
|
GBp
|
111.60
|
BATE
|
xb48XdGf0Hf
|
|
06-Sep-2024
|
08:06:19
|
312
|
GBp
|
111.60
|
CHIX
|
xb48XdGf0Hj
|
|
06-Sep-2024
|
08:06:19
|
203
|
GBp
|
111.60
|
BATE
|
xb48XdGf0Hn
|
|
06-Sep-2024
|
08:06:19
|
882
|
GBp
|
111.60
|
XLON
|
xb48XdGf0Hp
|
|
06-Sep-2024
|
08:06:19
|
2,811
|
GBp
|
111.60
|
CHIX
|
xb48XdGf0Hr
|
|
06-Sep-2024
|
08:06:19
|
1,828
|
GBp
|
111.60
|
BATE
|
xb48XdGf0Ht
|
|
06-Sep-2024
|
08:05:54
|
1,717
|
GBp
|
111.70
|
BATE
|
xb48XdGf1n3
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKABQOBKDFCK
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Ott 2024 a Nov 2024
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Nov 2023 a Nov 2024
