RNS Number : 5117F
Airtel Africa PLC
25 September 2024
 

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

 

London and Lagos, 25 September 2024: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase

24 September 2024

Aggregate number of ordinary shares purchased: 

350,000

Lowest price paid per share (GBp):

118.10p

Highest price paid per share (GBp):

120.00p

Volume weighted average price paid (GBp):

119.05p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

119.05p

350,000

118.10p

120.00p

BATS Europe

-

-

-

-

CHI-X Europe

-

-

-

-

 

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 59,772,850 ordinary shares in aggregate, at a volume weighted average price of GBp 112.20 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

 

 

 

 

Individual Transactions:

Trade Date

Trade Time

Volume

Currency

Price

Trading Venue

Transaction ID

24-Sep-2024

16:28:30

2,237

GBp

118.8

XLON

xb48atZJS9M

 24-Sep-2024

 16:25:05

3,172

 GBp

118.80

 XLON

 xb48atZJ7cC

 24-Sep-2024

 16:22:42

1,163

 GBp

118.90

 XLON

 xb48atZJ39V

 24-Sep-2024

 16:21:33

1,802

 GBp

118.80

 XLON

 xb48atZJ1Bc

 24-Sep-2024

 16:21:33

94

 GBp

118.80

 XLON

 xb48atZJ1Bs

 24-Sep-2024

 16:21:33

5,840

 GBp

118.80

 XLON

 xb48atZJ1BL

 24-Sep-2024

 16:19:28

1,488

 GBp

118.90

 XLON

 xb48atZJDtU

 24-Sep-2024

 16:19:28

3,714

 GBp

119.00

 XLON

 xb48atZJDs$

 24-Sep-2024

 16:19:28

957

 GBp

119.00

 XLON

 xb48atZJDsp

 24-Sep-2024

 16:19:28

3,000

 GBp

119.00

 XLON

 xb48atZJDsr

 24-Sep-2024

 16:19:28

1,034

 GBp

119.00

 XLON

 xb48atZJDst

 24-Sep-2024

 16:19:28

186

 GBp

119.00

 XLON

 xb48atZJDsv

 24-Sep-2024

 16:19:28

1,061

 GBp

119.00

 XLON

 xb48atZJDsx

 24-Sep-2024

 16:19:28

1,101

 GBp

119.00

 XLON

 xb48atZJDsz

 24-Sep-2024

 16:19:27

741

 GBp

118.90

 XLON

 xb48atZJDnp

 24-Sep-2024

 16:19:27

1,960

 GBp

118.90

 XLON

 xb48atZJDnt

 24-Sep-2024

 16:06:58

975

 GBp

118.70

 XLON

 xb48atZCuee

 24-Sep-2024

 16:06:57

4,814

 GBp

118.80

 XLON

 xb48atZCueB

 24-Sep-2024

 16:06:56

2,590

 GBp

119.00

 XLON

 xb48atZCura

 24-Sep-2024

 16:06:56

1,291

 GBp

119.00

 XLON

 xb48atZCurc

 24-Sep-2024

 16:06:56

3,000

 GBp

119.00

 XLON

 xb48atZCure

 24-Sep-2024

 16:06:56

3,269

 GBp

119.00

 XLON

 xb48atZCurg

 24-Sep-2024

 16:06:56

4,084

 GBp

119.00

 XLON

 xb48atZCuri

 24-Sep-2024

 16:06:56

1,175

 GBp

119.00

 XLON

 xb48atZCurk

 24-Sep-2024

 16:06:56

223

 GBp

119.00

 XLON

 xb48atZCurq

 24-Sep-2024

 16:06:56

457

 GBp

119.00

 XLON

 xb48atZCurW

 24-Sep-2024

 16:06:56

1,192

 GBp

119.00

 XLON

 xb48atZCurY

 24-Sep-2024

 16:06:19

137

 GBp

118.90

 XLON

 xb48atZCvYv

 24-Sep-2024

 15:52:04

4,689

 GBp

118.60

 XLON

 xb48atZCKdV

 24-Sep-2024

 15:46:15

1,223

 GBp

118.70

 XLON

 xb48atZCVcr

 24-Sep-2024

 15:46:11

2,738

 GBp

118.70

 XLON

 xb48atZCVjo

 24-Sep-2024

 15:46:11

2,891

 GBp

118.70

 XLON

 xb48atZCVjC

 24-Sep-2024

 15:39:03

1,952

 GBp

118.60

 XLON

 xb48atZC4hM

 24-Sep-2024

 15:37:20

2,313

 GBp

118.60

 XLON

 xb48atZC2z9

 24-Sep-2024

 15:37:20

3,613

 GBp

118.60

 XLON

 xb48atZC2zN

 24-Sep-2024

 15:34:47

1,000

 GBp

118.80

 XLON

 xb48atZC17@

 24-Sep-2024

 15:34:47

3,841

 GBp

118.80

 XLON

 xb48atZC17u

 24-Sep-2024

 15:34:47

1,191

 GBp

118.80

 XLON

 xb48atZC17y

 24-Sep-2024

 15:34:47

2,646

 GBp

118.70

 XLON

 xb48atZC175

 24-Sep-2024

 15:23:04

1,355

 GBp

118.80

 XLON

 xb48atZDrIA

 24-Sep-2024

 15:21:28

1,215

 GBp

118.90

 XLON

 xb48atZDp2A

 24-Sep-2024

 15:21:28

819

 GBp

118.90

 XLON

 xb48atZDp2C

 24-Sep-2024

 15:20:18

375

 GBp

119.00

 XLON

 xb48atZDmNa

 24-Sep-2024

 15:20:18

1,281

 GBp

119.00

 XLON

 xb48atZDmNc

 24-Sep-2024

 15:20:18

3,318

 GBp

119.00

 XLON

 xb48atZDmNt

 24-Sep-2024

 15:16:47

190

 GBp

119.10

 XLON

 xb48atZDyyn

 24-Sep-2024

 15:16:47

3,780

 GBp

119.10

 XLON

 xb48atZDyyp

 24-Sep-2024

 15:16:47

1,533

 GBp

119.20

 XLON

 xb48atZDyy0

 24-Sep-2024

 15:16:47

753

 GBp

119.10

 XLON

 xb48atZDyyF

 24-Sep-2024

 15:16:47

1,868

 GBp

119.10

 XLON

 xb48atZDyyH

 24-Sep-2024

 15:11:52

2,672

 GBp

119.20

 XLON

 xb48atZDvrv

 24-Sep-2024

 15:11:52

2,621

 GBp

119.20

 XLON

 xb48atZDvry

 24-Sep-2024

 15:03:05

1,986

 GBp

118.60

 XLON

 xb48atZDX9A

 24-Sep-2024

 15:03:05

277

 GBp

118.60

 XLON

 xb48atZDX9C

 24-Sep-2024

 15:03:05

3,933

 GBp

118.60

 XLON

 xb48atZDX89

 24-Sep-2024

 15:01:08

3,601

 GBp

118.70

 XLON

 xb48atZDl6v

 24-Sep-2024

 15:00:04

1,163

 GBp

119.00

 XLON

 xb48atZDiDg

 24-Sep-2024

 15:00:04

5,224

 GBp

119.00

 XLON

 xb48atZDiDD

 24-Sep-2024

 15:00:04

904

 GBp

119.00

 XLON

 xb48atZDiCb

 24-Sep-2024

 15:00:04

689

 GBp

119.00

 XLON

 xb48atZDiCd

 24-Sep-2024

 15:00:04

423

 GBp

119.00

 XLON

 xb48atZDiCj

 24-Sep-2024

 15:00:04

1,414

 GBp

119.00

 XLON

 xb48atZDiCl

 24-Sep-2024

 15:00:04

1,064

 GBp

119.00

 XLON

 xb48atZDiCn

 24-Sep-2024

 15:00:04

482

 GBp

119.00

 XLON

 xb48atZDiCr

 24-Sep-2024

 15:00:04

595

 GBp

119.00

 XLON

 xb48atZDiC$

 24-Sep-2024

 15:00:04

1,237

 GBp

119.00

 XLON

 xb48atZDiC1

 24-Sep-2024

 15:00:04

20

 GBp

119.00

 XLON

 xb48atZDiC3

 24-Sep-2024

 14:45:04

2,832

 GBp

118.50

 XLON

 xb48atZDHbs

 24-Sep-2024

 14:45:04

2,585

 GBp

118.50

 XLON

 xb48atZDHbw

 24-Sep-2024

 14:45:04

973

 GBp

118.50

 XLON

 xb48atZDHbB

 24-Sep-2024

 14:45:04

1,156

 GBp

118.50

 XLON

 xb48atZDHbD

 24-Sep-2024

 14:39:08

1,806

 GBp

118.40

 XLON

 xb48atZDTCe

 24-Sep-2024

 14:39:08

2,528

 GBp

118.40

 XLON

 xb48atZDTCg

 24-Sep-2024

 14:39:08

1,035

 GBp

118.40

 XLON

 xb48atZDTCi

 24-Sep-2024

 14:39:08

1,103

 GBp

118.40

 XLON

 xb48atZDTCk

 24-Sep-2024

 14:39:08

1,029

 GBp

118.40

 XLON

 xb48atZDTCm

 24-Sep-2024

 14:39:08

1,320

 GBp

118.40

 XLON

 xb48atZDTCo

 24-Sep-2024

 14:39:08

3,465

 GBp

118.40

 XLON

 xb48atZDTCq

 24-Sep-2024

 14:39:08

3,266

 GBp

118.40

 XLON

 xb48atZDTCs

 24-Sep-2024

 14:39:08

1,000

 GBp

118.40

 XLON

 xb48atZDTCw

 24-Sep-2024

 14:39:08

2,621

 GBp

118.30

 XLON

 xb48atZDTCK

 24-Sep-2024

 14:24:17

1,821

 GBp

118.30

 XLON

 xb48atZDEtP

 24-Sep-2024

 14:24:17

1,000

 GBp

118.30

 XLON

 xb48atZDEtR

 24-Sep-2024

 14:24:17

2,621

 GBp

118.20

 XLON

 xb48atZDEsZ

 24-Sep-2024

 14:17:30

2,621

 GBp

118.30

 XLON

 xb48atZDAGU

 24-Sep-2024

 14:15:29

3,415

 GBp

118.40

 XLON

 xb48atZD8W9

 24-Sep-2024

 14:15:29

2,107

 GBp

118.40

 XLON

 xb48atZD8ZX

 24-Sep-2024

 14:15:29

2,621

 GBp

118.40

 XLON

 xb48atZD8Ze

 24-Sep-2024

 13:56:11

1,297

 GBp

118.40

 XLON

 xb48atZEySo

 24-Sep-2024

 13:39:55

2,225

 GBp

118.10

 XLON

 xb48atZEWlA

 24-Sep-2024

 13:35:15

2,521

 GBp

118.40

 XLON

 xb48atZEkOh

 24-Sep-2024

 13:31:06

723

 GBp

118.60

 XLON

 xb48atZEjLI

 24-Sep-2024

 13:31:06

1,842

 GBp

118.60

 XLON

 xb48atZEjLK

 24-Sep-2024

 13:26:37

1,878

 GBp

118.60

 XLON

 xb48atZEfDb

 24-Sep-2024

 13:21:01

2,529

 GBp

118.70

 XLON

 xb48atZEKCL

 24-Sep-2024

 13:21:01

3,576

 GBp

118.70

 XLON

 xb48atZEKCS

 24-Sep-2024

 13:18:08

2,710

 GBp

118.80

 XLON

 xb48atZEIjq

 24-Sep-2024

 13:17:26

1,638

 GBp

118.90

 XLON

 xb48atZEIu6

 24-Sep-2024

 13:17:26

2,710

 GBp

118.80

 XLON

 xb48atZEIxX

 24-Sep-2024

 13:03:01

1,706

 GBp

118.80

 XLON

 xb48atZEQXk

 24-Sep-2024

 13:03:01

1,174

 GBp

118.80

 XLON

 xb48atZEQXm

 24-Sep-2024

 13:03:00

1,116

 GBp

118.80

 XLON

 xb48atZEQXy

 24-Sep-2024

 12:56:03

1,149

 GBp

118.80

 XLON

 xb48atZEPAn

 24-Sep-2024

 12:49:37

2,927

 GBp

118.80

 XLON

 xb48atZE5b1

 24-Sep-2024

 12:49:37

2,621

 GBp

118.80

 XLON

 xb48atZE5b7

 24-Sep-2024

 12:20:02

1,688

 GBp

118.90

 XLON

 xb48atZFrY6

 24-Sep-2024

 12:19:50

1,350

 GBp

118.90

 XLON

 xb48atZFrrh

 24-Sep-2024

 12:16:56

2,621

 GBp

119.00

 XLON

 xb48atZFoIN

 24-Sep-2024

 12:16:55

1,281

 GBp

119.10

 XLON

 xb48atZFoIO

 24-Sep-2024

 12:16:55

1,069

 GBp

119.10

 XLON

 xb48atZFoIQ

 24-Sep-2024

 12:16:55

2,063

 GBp

119.10

 XLON

 xb48atZFoIS

 24-Sep-2024

 12:16:55

4,826

 GBp

119.10

 XLON

 xb48atZFoTY

 24-Sep-2024

 12:16:55

1,420

 GBp

119.10

 XLON

 xb48atZFoTa

 24-Sep-2024

 12:10:03

2,578

 GBp

118.90

 XLON

 xb48atZF$Wc

 24-Sep-2024

 12:10:03

2,408

 GBp

118.90

 XLON

 xb48atZF$We

 24-Sep-2024

 12:10:03

2,621

 GBp

118.80

 XLON

 xb48atZF$W2

 24-Sep-2024

 12:02:35

2,695

 GBp

118.90

 XLON

 xb48atZFxN@

 24-Sep-2024

 11:22:28

333

 GBp

118.90

 XLON

 xb48atZF7ky

 24-Sep-2024

 11:06:29

1,908

 GBp

118.90

 XLON

 xb48atZFA69

 24-Sep-2024

 11:05:32

2,584

 GBp

119.00

 XLON

 xb48atZFBfA

 24-Sep-2024

 11:05:32

2,358

 GBp

119.00

 XLON

 xb48atZFBfC

 24-Sep-2024

 11:05:32

2,621

 GBp

118.90

 XLON

 xb48atZFBfI

 24-Sep-2024

 10:41:41

1,533

 GBp

119.00

 XLON

 xb48atZ8uYk

 24-Sep-2024

 10:41:38

1,912

 GBp

119.10

 XLON

 xb48atZ8ulk

 24-Sep-2024

 10:37:14

1,286

 GBp

119.00

 XLON

 xb48atZ8ds1

 24-Sep-2024

 10:29:30

2,498

 GBp

119.00

 XLON

 xb48atZ8Wrn

 24-Sep-2024

 10:24:01

903

 GBp

119.10

 XLON

 xb48atZ8lJM

 24-Sep-2024

 10:24:01

1,000

 GBp

119.10

 XLON

 xb48atZ8lJO

 24-Sep-2024

 10:19:00

1,390

 GBp

119.20

 XLON

 xb48atZ8hjn

 24-Sep-2024

 10:19:00

2,174

 GBp

119.30

 XLON

 xb48atZ8hj$

 24-Sep-2024

 10:19:00

4,690

 GBp

119.40

 XLON

 xb48atZ8hj1

 24-Sep-2024

 10:09:55

401

 GBp

119.50

 XLON

 xb48atZ8LeU

 24-Sep-2024

 10:09:55

2,220

 GBp

119.50

 XLON

 xb48atZ8LhW

 24-Sep-2024

 10:05:13

1,794

 GBp

119.50

 XLON

 xb48atZ8Gpl

 24-Sep-2024

 10:05:13

827

 GBp

119.50

 XLON

 xb48atZ8Gpn

 24-Sep-2024

 09:56:24

4,124

 GBp

119.60

 XLON

 xb48atZ8Qwv

 24-Sep-2024

 09:44:15

2,616

 GBp

119.60

 XLON

 xb48atZ83AN

 24-Sep-2024

 09:44:15

2,462

 GBp

119.70

 XLON

 xb48atZ83AP

 24-Sep-2024

 09:44:15

1,259

 GBp

119.70

 XLON

 xb48atZ83AR

 24-Sep-2024

 09:39:55

4,204

 GBp

119.70

 XLON

 xb48atZ8FaA

 24-Sep-2024

 09:39:05

2,621

 GBp

119.80

 XLON

 xb48atZ8FLn

 24-Sep-2024

 09:25:58

1,240

 GBp

119.80

 XLON

 xb48atZ9qr@

 24-Sep-2024

 09:25:41

3,992

 GBp

119.90

 XLON

 xb48atZ9q$a

 24-Sep-2024

 09:25:00

1,859

 GBp

120.00

 XLON

 xb48atZ9qSl

 24-Sep-2024

 09:25:00

149

 GBp

120.00

 XLON

 xb48atZ9qSn

 24-Sep-2024

 09:21:38

1,641

 GBp

120.00

 XLON

 xb48atZ9oSa

 24-Sep-2024

 09:18:41

1,419

 GBp

120.00

 XLON

 xb48atZ9mMA

 24-Sep-2024

 09:16:43

16

 GBp

120.00

 XLON

 xb48atZ9@kn

 24-Sep-2024

 09:16:43

953

 GBp

120.00

 XLON

 xb48atZ9@kp

 24-Sep-2024

 09:16:43

173

 GBp

120.00

 XLON

 xb48atZ9@kr

 24-Sep-2024

 09:14:45

168

 GBp

120.00

 XLON

 xb48atZ9$9P

 24-Sep-2024

 09:14:45

1,285

 GBp

120.00

 XLON

 xb48atZ9$9R

 24-Sep-2024

 09:12:49

1,117

 GBp

120.00

 XLON

 xb48atZ9yQe

 24-Sep-2024

 09:07:32

1,639

 GBp

119.90

 XLON

 xb48atZ9u7k

 24-Sep-2024

 09:07:32

3,130

 GBp

119.90

 XLON

 xb48atZ9u7q

 24-Sep-2024

 09:01:16

2,562

 GBp

119.80

 XLON

 xb48atZ9bYt

 24-Sep-2024

 09:01:16

1,065

 GBp

119.80

 XLON

 xb48atZ9bYv

 24-Sep-2024

 09:01:16

2,282

 GBp

119.80

 XLON

 xb48atZ9bYx

 24-Sep-2024

 09:01:16

2,621

 GBp

119.70

 XLON

 xb48atZ9bY0

 24-Sep-2024

 08:51:28

720

 GBp

119.60

 XLON

 xb48atZ9lVJ

 24-Sep-2024

 08:51:28

3,200

 GBp

119.60

 XLON

 xb48atZ9lVL

 24-Sep-2024

 08:51:28

2,621

 GBp

119.60

 XLON

 xb48atZ9lVO

 24-Sep-2024

 08:33:54

2,016

 GBp

119.40

 XLON

 xb48atZ9Uh3

 24-Sep-2024

 08:33:54

2,868

 GBp

119.50

 XLON

 xb48atZ9Uh5

 24-Sep-2024

 08:28:25

2,502

 GBp

119.60

 XLON

 xb48atZ9QwA

 24-Sep-2024

 08:28:25

3,559

 GBp

119.70

 XLON

 xb48atZ9QwC

 24-Sep-2024

 08:26:34

340

 GBp

119.80

 XLON

 xb48atZ9RHM

 24-Sep-2024

 08:26:34

828

 GBp

119.80

 XLON

 xb48atZ9RHO

 24-Sep-2024

 08:26:34

2,333

 GBp

119.80

 XLON

 xb48atZ9RHQ

 24-Sep-2024

 08:21:22

2,387

 GBp

119.80

 XLON

 xb48atZ97Mb

 24-Sep-2024

 08:21:22

810

 GBp

119.80

 XLON

 xb48atZ97Md

 24-Sep-2024

 08:21:22

1,100

 GBp

119.80

 XLON

 xb48atZ97MX

 24-Sep-2024

 08:21:22

1,116

 GBp

119.80

 XLON

 xb48atZ97MZ

 24-Sep-2024

 08:21:22

8,110

 GBp

119.80

 XLON

 xb48atZ97NV

 24-Sep-2024

 08:21:22

1,843

 GBp

119.70

 XLON

 xb48atZ97M8

 24-Sep-2024

 08:21:22

2,621

 GBp

119.80

 XLON

 xb48atZ97MA

 24-Sep-2024

 08:05:18

1,843

 GBp

119.20

 XLON

 xb48atZ98Xs

 24-Sep-2024

 08:05:17

2,621

 GBp

119.30

 XLON

 xb48atZ98Wg

 



 

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315

 

 

Hudson Sandler

Nick Lyon

Emily Dillon

airtelafrica@hudsonsandler.com

+44 207 796 4133

 

 

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKQBBFBKDPCB
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Nov 2024 a Dic 2024 Clicca qui per i Grafici di Airtel Africa
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Dic 2023 a Dic 2024 Clicca qui per i Grafici di Airtel Africa