Airtel Africa PLC Transaction in Own Shares
01 Ottobre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 3467G
Airtel Africa PLC
01 October 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 01 October 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
30 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
804,942
|
|
Lowest price paid per share
(GBp):
|
112.10p
|
|
Highest price paid per share
(GBp):
|
116.00p
|
|
Volume weighted average price paid
(GBp):
|
114.31p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
114.38p
|
665,188
|
112.10p
|
116.00p
|
|
BATS Europe
|
113.97p
|
78,057
|
113.90p
|
114.00p
|
|
CHI-X Europe
|
113.98p
|
61,697
|
113.90p
|
114.00p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 61,843,996 ordinary shares in aggregate, at a volume
weighted average price of GBp 112.35
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
30-Sep-2024
|
16:28:38
|
319
|
GBp
|
114
|
CHIX
|
xb48aA$GfTI
|
|
30-Sep-2024
|
16:28:38
|
1,034
|
GBp
|
114.00
|
XLON
|
xb48aA$GfTR
|
|
30-Sep-2024
|
16:28:38
|
1,168
|
GBp
|
114.00
|
XLON
|
xb48aA$GfTT
|
|
30-Sep-2024
|
16:28:38
|
220
|
GBp
|
114.00
|
BATE
|
xb48aA$GfSY
|
|
30-Sep-2024
|
16:28:38
|
824
|
GBp
|
114.00
|
CHIX
|
xb48aA$GfSg
|
|
30-Sep-2024
|
16:28:38
|
355
|
GBp
|
114.00
|
CHIX
|
xb48aA$GfSe
|
|
30-Sep-2024
|
16:28:38
|
6,897
|
GBp
|
114.00
|
BATE
|
xb48aA$GfSq
|
|
30-Sep-2024
|
16:28:38
|
209
|
GBp
|
114.00
|
BATE
|
xb48aA$GfSs
|
|
30-Sep-2024
|
16:28:38
|
13,054
|
GBp
|
114.00
|
BATE
|
xb48aA$GfS9
|
|
30-Sep-2024
|
16:28:38
|
686
|
GBp
|
114.00
|
BATE
|
xb48aA$GfSF
|
|
30-Sep-2024
|
16:28:38
|
7,609
|
GBp
|
114.00
|
CHIX
|
xb48aA$GfSN
|
|
30-Sep-2024
|
16:28:38
|
357
|
GBp
|
114.00
|
CHIX
|
xb48aA$GfSP
|
|
30-Sep-2024
|
16:28:38
|
3,535
|
GBp
|
114.00
|
CHIX
|
xb48aA$GfST
|
|
30-Sep-2024
|
16:28:38
|
2,239
|
GBp
|
114.00
|
CHIX
|
xb48aA$GfSR
|
|
30-Sep-2024
|
16:28:10
|
1,115
|
GBp
|
114.00
|
XLON
|
xb48aA$GM4j
|
|
30-Sep-2024
|
16:25:11
|
3,936
|
GBp
|
114.00
|
CHIX
|
xb48aA$GIxF
|
|
30-Sep-2024
|
15:48:03
|
2,033
|
GBp
|
114.60
|
XLON
|
xb48aA$HvX4
|
|
30-Sep-2024
|
15:48:03
|
118
|
GBp
|
114.60
|
XLON
|
xb48aA$HvX6
|
|
30-Sep-2024
|
15:48:03
|
3,592
|
GBp
|
114.60
|
XLON
|
xb48aA$HvX8
|
|
30-Sep-2024
|
15:48:02
|
4,978
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZz
|
|
30-Sep-2024
|
15:48:02
|
3,347
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZ5
|
|
30-Sep-2024
|
15:48:02
|
2,400
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZ7
|
|
30-Sep-2024
|
15:48:02
|
6,496
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZG
|
|
30-Sep-2024
|
15:48:02
|
512
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZR
|
|
30-Sep-2024
|
15:48:02
|
3,519
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZT
|
|
30-Sep-2024
|
15:48:02
|
2,600
|
GBp
|
114.50
|
XLON
|
xb48aA$HvZV
|
|
30-Sep-2024
|
15:48:01
|
5,396
|
GBp
|
114.50
|
XLON
|
xb48aA$Hvjd
|
|
30-Sep-2024
|
15:48:01
|
654
|
GBp
|
114.50
|
XLON
|
xb48aA$Hvjf
|
|
30-Sep-2024
|
15:43:21
|
1,610
|
GBp
|
114.50
|
XLON
|
xb48aA$HY4@
|
|
30-Sep-2024
|
15:36:01
|
1,374
|
GBp
|
114.50
|
XLON
|
xb48aA$HgFk
|
|
30-Sep-2024
|
15:32:58
|
1,591
|
GBp
|
114.50
|
XLON
|
xb48aA$HfRK
|
|
30-Sep-2024
|
15:32:58
|
4,561
|
GBp
|
114.50
|
XLON
|
xb48aA$HfQ4
|
|
30-Sep-2024
|
15:25:57
|
1,409
|
GBp
|
114.40
|
XLON
|
xb48aA$HHTQ
|
|
30-Sep-2024
|
15:25:57
|
6,781
|
GBp
|
114.40
|
XLON
|
xb48aA$HHTS
|
|
30-Sep-2024
|
15:25:34
|
916
|
GBp
|
114.70
|
XLON
|
xb48aA$HUvy
|
|
30-Sep-2024
|
15:25:29
|
5,371
|
GBp
|
114.40
|
XLON
|
xb48aA$HU0e
|
|
30-Sep-2024
|
15:25:29
|
1,636
|
GBp
|
114.50
|
XLON
|
xb48aA$HU0g
|
|
30-Sep-2024
|
15:25:29
|
165
|
GBp
|
114.50
|
XLON
|
xb48aA$HU0r
|
|
30-Sep-2024
|
15:25:29
|
1,464
|
GBp
|
114.50
|
XLON
|
xb48aA$HU0t
|
|
30-Sep-2024
|
15:25:23
|
51
|
GBp
|
114.50
|
XLON
|
xb48aA$HU8z
|
|
30-Sep-2024
|
15:19:59
|
108
|
GBp
|
114.10
|
XLON
|
xb48aA$HOwW
|
|
30-Sep-2024
|
15:19:59
|
1,013
|
GBp
|
114.10
|
XLON
|
xb48aA$HOxM
|
|
30-Sep-2024
|
15:19:59
|
638
|
GBp
|
114.10
|
XLON
|
xb48aA$HOxO
|
|
30-Sep-2024
|
15:19:59
|
4,938
|
GBp
|
114.10
|
XLON
|
xb48aA$HOxS
|
|
30-Sep-2024
|
15:19:59
|
5,059
|
GBp
|
114.10
|
XLON
|
xb48aA$HOxU
|
|
30-Sep-2024
|
15:19:59
|
15
|
GBp
|
113.90
|
CHIX
|
xb48aA$HOwe
|
|
30-Sep-2024
|
15:19:59
|
4,530
|
GBp
|
113.90
|
XLON
|
xb48aA$HOwk
|
|
30-Sep-2024
|
15:19:59
|
813
|
GBp
|
113.90
|
XLON
|
xb48aA$HOwo
|
|
30-Sep-2024
|
15:18:30
|
2,129
|
GBp
|
114.00
|
XLON
|
xb48aA$H6ZF
|
|
30-Sep-2024
|
15:10:34
|
1,576
|
GBp
|
114.00
|
XLON
|
xb48aA$HEQ3
|
|
30-Sep-2024
|
15:06:31
|
1,118
|
GBp
|
113.90
|
BATE
|
xb48aA$H8Wc
|
|
30-Sep-2024
|
15:06:31
|
1,701
|
GBp
|
113.90
|
CHIX
|
xb48aA$H8We
|
|
30-Sep-2024
|
15:06:31
|
1,593
|
GBp
|
114.00
|
BATE
|
xb48aA$H8Wi
|
|
30-Sep-2024
|
15:06:31
|
2,094
|
GBp
|
114.00
|
CHIX
|
xb48aA$H8Wk
|
|
30-Sep-2024
|
15:06:31
|
8,687
|
GBp
|
114.00
|
XLON
|
xb48aA$H8Wm
|
|
30-Sep-2024
|
15:06:31
|
327
|
GBp
|
114.00
|
CHIX
|
xb48aA$H8Wo
|
|
30-Sep-2024
|
15:05:58
|
427
|
GBp
|
114.10
|
XLON
|
xb48aA$H89v
|
|
30-Sep-2024
|
15:05:58
|
5
|
GBp
|
114.10
|
XLON
|
xb48aA$H89x
|
|
30-Sep-2024
|
15:05:58
|
1,091
|
GBp
|
114.10
|
XLON
|
xb48aA$H89z
|
|
30-Sep-2024
|
15:04:47
|
3,369
|
GBp
|
114.10
|
XLON
|
xb48aA$H9Rg
|
|
30-Sep-2024
|
15:04:47
|
1,145
|
GBp
|
114.10
|
XLON
|
xb48aA$H9Ri
|
|
30-Sep-2024
|
15:04:47
|
998
|
GBp
|
114.10
|
XLON
|
xb48aA$H9Rk
|
|
30-Sep-2024
|
15:04:47
|
2,183
|
GBp
|
114.10
|
XLON
|
xb48aA$H9R4
|
|
30-Sep-2024
|
15:03:50
|
1,624
|
GBp
|
114.10
|
XLON
|
xb48aA$IsT@
|
|
30-Sep-2024
|
15:02:18
|
1,748
|
GBp
|
114.10
|
XLON
|
xb48aA$IqDv
|
|
30-Sep-2024
|
15:01:32
|
3,857
|
GBp
|
114.00
|
BATE
|
xb48aA$Irwc
|
|
30-Sep-2024
|
15:01:32
|
2,023
|
GBp
|
114.10
|
XLON
|
xb48aA$Irwo
|
|
30-Sep-2024
|
15:01:32
|
5,059
|
GBp
|
114.10
|
XLON
|
xb48aA$Irwq
|
|
30-Sep-2024
|
15:01:32
|
2,812
|
GBp
|
114.00
|
CHIX
|
xb48aA$Irwx
|
|
30-Sep-2024
|
15:01:32
|
11,270
|
GBp
|
114.00
|
BATE
|
xb48aA$Irwz
|
|
30-Sep-2024
|
15:01:32
|
1,520
|
GBp
|
114.00
|
XLON
|
xb48aA$Irw$
|
|
30-Sep-2024
|
15:01:32
|
2,521
|
GBp
|
114.10
|
XLON
|
xb48aA$Irw1
|
|
30-Sep-2024
|
15:01:32
|
5,744
|
GBp
|
114.20
|
XLON
|
xb48aA$Irw5
|
|
30-Sep-2024
|
14:50:53
|
5,814
|
GBp
|
114.30
|
XLON
|
xb48aA$IvDp
|
|
30-Sep-2024
|
14:49:18
|
6,709
|
GBp
|
114.30
|
XLON
|
xb48aA$Idg6
|
|
30-Sep-2024
|
14:43:18
|
1,958
|
GBp
|
114.10
|
XLON
|
xb48aA$IX$Z
|
|
30-Sep-2024
|
14:43:18
|
1,816
|
GBp
|
114.10
|
XLON
|
xb48aA$IX$n
|
|
30-Sep-2024
|
14:43:18
|
1,569
|
GBp
|
114.10
|
XLON
|
xb48aA$IX$p
|
|
30-Sep-2024
|
14:42:48
|
2,131
|
GBp
|
114.10
|
XLON
|
xb48aA$IXRa
|
|
30-Sep-2024
|
14:42:48
|
3,166
|
GBp
|
114.10
|
XLON
|
xb48aA$IXRc
|
|
30-Sep-2024
|
14:42:48
|
7,320
|
GBp
|
114.20
|
XLON
|
xb48aA$IXRm
|
|
30-Sep-2024
|
14:42:39
|
5,182
|
GBp
|
114.20
|
XLON
|
xb48aA$Ikjc
|
|
30-Sep-2024
|
14:34:03
|
7,469
|
GBp
|
114.10
|
XLON
|
xb48aA$IKA2
|
|
30-Sep-2024
|
14:33:57
|
500
|
GBp
|
114.20
|
XLON
|
xb48aA$IKOn
|
|
30-Sep-2024
|
14:33:57
|
1,030
|
GBp
|
114.20
|
XLON
|
xb48aA$IKOp
|
|
30-Sep-2024
|
14:33:57
|
4,930
|
GBp
|
114.20
|
XLON
|
xb48aA$IKOt
|
|
30-Sep-2024
|
14:33:57
|
1,090
|
GBp
|
114.20
|
XLON
|
xb48aA$IKOv
|
|
30-Sep-2024
|
14:33:57
|
3,416
|
GBp
|
114.20
|
XLON
|
xb48aA$IKOx
|
|
30-Sep-2024
|
14:33:57
|
3,300
|
GBp
|
114.20
|
XLON
|
xb48aA$IKOz
|
|
30-Sep-2024
|
14:33:57
|
1,974
|
GBp
|
114.10
|
XLON
|
xb48aA$IKO3
|
|
30-Sep-2024
|
14:33:57
|
4,498
|
GBp
|
114.20
|
XLON
|
xb48aA$IKO7
|
|
30-Sep-2024
|
14:14:29
|
4,578
|
GBp
|
114.00
|
BATE
|
xb48aA$I0ff
|
|
30-Sep-2024
|
14:14:29
|
2,421
|
GBp
|
114.00
|
CHIX
|
xb48aA$I0fh
|
|
30-Sep-2024
|
14:12:52
|
2,501
|
GBp
|
114.10
|
XLON
|
xb48aA$I1pK
|
|
30-Sep-2024
|
14:12:52
|
3,556
|
GBp
|
114.20
|
XLON
|
xb48aA$I1pO
|
|
30-Sep-2024
|
14:10:14
|
5,702
|
GBp
|
114.30
|
XLON
|
xb48aA$IFzt
|
|
30-Sep-2024
|
14:10:03
|
2,342
|
GBp
|
114.40
|
XLON
|
xb48aA$IF0y
|
|
30-Sep-2024
|
14:05:19
|
2,729
|
GBp
|
114.30
|
XLON
|
xb48aA$I8kb
|
|
30-Sep-2024
|
14:05:19
|
2,612
|
GBp
|
114.30
|
XLON
|
xb48aA$I8kd
|
|
30-Sep-2024
|
14:05:19
|
1,000
|
GBp
|
114.30
|
XLON
|
xb48aA$I8kZ
|
|
30-Sep-2024
|
14:05:19
|
3,622
|
GBp
|
114.30
|
XLON
|
xb48aA$I8lQ
|
|
30-Sep-2024
|
14:05:19
|
1,810
|
GBp
|
114.20
|
XLON
|
xb48aA$I8ki
|
|
30-Sep-2024
|
14:05:19
|
1,781
|
GBp
|
114.20
|
XLON
|
xb48aA$I8kk
|
|
30-Sep-2024
|
14:04:37
|
3,605
|
GBp
|
114.30
|
XLON
|
xb48aA$I8Ud
|
|
30-Sep-2024
|
13:48:42
|
286
|
GBp
|
114.30
|
XLON
|
xb48aA$JwwF
|
|
30-Sep-2024
|
13:48:42
|
885
|
GBp
|
114.30
|
XLON
|
xb48aA$JwwH
|
|
30-Sep-2024
|
13:48:42
|
2,500
|
GBp
|
114.30
|
XLON
|
xb48aA$JwwJ
|
|
30-Sep-2024
|
13:48:42
|
3,500
|
GBp
|
114.30
|
XLON
|
xb48aA$JwwL
|
|
30-Sep-2024
|
13:48:42
|
2,667
|
GBp
|
114.30
|
XLON
|
xb48aA$JwwN
|
|
30-Sep-2024
|
13:48:42
|
3,228
|
GBp
|
114.20
|
XLON
|
xb48aA$Jw5W
|
|
30-Sep-2024
|
13:39:32
|
2,221
|
GBp
|
114.10
|
XLON
|
xb48aA$JbsI
|
|
30-Sep-2024
|
13:39:32
|
2,192
|
GBp
|
114.10
|
XLON
|
xb48aA$JbnZ
|
|
30-Sep-2024
|
13:39:32
|
2,157
|
GBp
|
114.10
|
XLON
|
xb48aA$Jbnf
|
|
30-Sep-2024
|
13:39:32
|
2,246
|
GBp
|
114.10
|
XLON
|
xb48aA$Jbnv
|
|
30-Sep-2024
|
13:33:16
|
2,307
|
GBp
|
113.90
|
BATE
|
xb48aA$Jkd4
|
|
30-Sep-2024
|
13:33:16
|
2,224
|
GBp
|
113.90
|
BATE
|
xb48aA$Jkd6
|
|
30-Sep-2024
|
13:33:16
|
2,310
|
GBp
|
113.90
|
XLON
|
xb48aA$JkdB
|
|
30-Sep-2024
|
13:33:16
|
357
|
GBp
|
113.90
|
XLON
|
xb48aA$JkdD
|
|
30-Sep-2024
|
13:32:03
|
2,364
|
GBp
|
113.90
|
XLON
|
xb48aA$Jlji
|
|
30-Sep-2024
|
13:32:03
|
8,358
|
GBp
|
113.90
|
BATE
|
xb48aA$JljG
|
|
30-Sep-2024
|
13:32:03
|
3,514
|
GBp
|
113.90
|
CHIX
|
xb48aA$JljL
|
|
30-Sep-2024
|
13:32:03
|
4,017
|
GBp
|
113.90
|
XLON
|
xb48aA$JljM
|
|
30-Sep-2024
|
13:32:03
|
3,140
|
GBp
|
113.90
|
XLON
|
xb48aA$JljO
|
|
30-Sep-2024
|
13:32:03
|
328
|
GBp
|
113.90
|
XLON
|
xb48aA$JljQ
|
|
30-Sep-2024
|
13:24:28
|
18
|
GBp
|
113.90
|
BATE
|
xb48aA$Jezq
|
|
30-Sep-2024
|
13:24:28
|
1,736
|
GBp
|
113.90
|
XLON
|
xb48aA$Jez$
|
|
30-Sep-2024
|
13:24:28
|
2,040
|
GBp
|
113.90
|
BATE
|
xb48aA$Jez7
|
|
30-Sep-2024
|
13:24:28
|
1,794
|
GBp
|
113.90
|
XLON
|
xb48aA$JezF
|
|
30-Sep-2024
|
13:24:13
|
1,368
|
GBp
|
114.00
|
CHIX
|
xb48aA$Je6Z
|
|
30-Sep-2024
|
13:24:13
|
1,947
|
GBp
|
114.00
|
CHIX
|
xb48aA$Je6v
|
|
30-Sep-2024
|
13:24:13
|
3,007
|
GBp
|
114.00
|
BATE
|
xb48aA$Je6x
|
|
30-Sep-2024
|
13:24:13
|
4,090
|
GBp
|
114.00
|
XLON
|
xb48aA$Je62
|
|
30-Sep-2024
|
13:24:13
|
1,348
|
GBp
|
114.10
|
XLON
|
xb48aA$Je68
|
|
30-Sep-2024
|
13:24:13
|
35
|
GBp
|
114.10
|
XLON
|
xb48aA$Je6A
|
|
30-Sep-2024
|
13:24:13
|
2,896
|
GBp
|
114.10
|
XLON
|
xb48aA$Je6C
|
|
30-Sep-2024
|
13:23:18
|
2,485
|
GBp
|
114.10
|
XLON
|
xb48aA$JfZI
|
|
30-Sep-2024
|
13:23:18
|
1,030
|
GBp
|
114.10
|
XLON
|
xb48aA$JfZT
|
|
30-Sep-2024
|
13:14:11
|
1,444
|
GBp
|
114.10
|
XLON
|
xb48aA$JIt$
|
|
30-Sep-2024
|
13:13:49
|
572
|
GBp
|
114.20
|
XLON
|
xb48aA$JI6A
|
|
30-Sep-2024
|
13:13:49
|
802
|
GBp
|
114.20
|
XLON
|
xb48aA$JI6E
|
|
30-Sep-2024
|
13:12:27
|
324
|
GBp
|
114.20
|
XLON
|
xb48aA$JJgt
|
|
30-Sep-2024
|
13:12:27
|
2,689
|
GBp
|
114.30
|
XLON
|
xb48aA$JJg4
|
|
30-Sep-2024
|
13:12:19
|
4,153
|
GBp
|
114.40
|
XLON
|
xb48aA$JJqR
|
|
30-Sep-2024
|
13:12:18
|
982
|
GBp
|
114.50
|
XLON
|
xb48aA$JJtt
|
|
30-Sep-2024
|
13:12:18
|
48
|
GBp
|
114.50
|
XLON
|
xb48aA$JJtv
|
|
30-Sep-2024
|
13:10:51
|
2,284
|
GBp
|
114.10
|
XLON
|
xb48aA$JGdM
|
|
30-Sep-2024
|
13:10:51
|
3,108
|
GBp
|
114.10
|
XLON
|
xb48aA$JGcd
|
|
30-Sep-2024
|
12:46:49
|
2,387
|
GBp
|
113.90
|
BATE
|
xb48aA$JEg4
|
|
30-Sep-2024
|
12:46:49
|
1,557
|
GBp
|
113.90
|
CHIX
|
xb48aA$JEg6
|
|
30-Sep-2024
|
12:46:39
|
2,215
|
GBp
|
114.00
|
CHIX
|
xb48aA$JEyX
|
|
30-Sep-2024
|
12:46:39
|
1,819
|
GBp
|
114.00
|
XLON
|
xb48aA$JEzN
|
|
30-Sep-2024
|
12:46:39
|
209
|
GBp
|
114.00
|
XLON
|
xb48aA$JEzP
|
|
30-Sep-2024
|
12:46:39
|
3,422
|
GBp
|
114.00
|
BATE
|
xb48aA$JEzT
|
|
30-Sep-2024
|
12:45:41
|
2,015
|
GBp
|
113.90
|
CHIX
|
xb48aA$JFi@
|
|
30-Sep-2024
|
12:45:41
|
1,374
|
GBp
|
113.90
|
XLON
|
xb48aA$JFlZ
|
|
30-Sep-2024
|
12:45:41
|
4,355
|
GBp
|
113.90
|
XLON
|
xb48aA$JFlg
|
|
30-Sep-2024
|
12:45:41
|
2,412
|
GBp
|
113.90
|
CHIX
|
xb48aA$JFli
|
|
30-Sep-2024
|
12:45:05
|
3,432
|
GBp
|
114.00
|
CHIX
|
xb48aA$JFDv
|
|
30-Sep-2024
|
12:45:05
|
2,957
|
GBp
|
114.00
|
XLON
|
xb48aA$JFDz
|
|
30-Sep-2024
|
12:34:24
|
1,507
|
GBp
|
114.10
|
XLON
|
xb48aA$CsRV
|
|
30-Sep-2024
|
12:34:24
|
3,056
|
GBp
|
114.10
|
XLON
|
xb48aA$CsQk
|
|
30-Sep-2024
|
12:33:58
|
4,238
|
GBp
|
114.20
|
XLON
|
xb48aA$CtqU
|
|
30-Sep-2024
|
12:25:45
|
2,880
|
GBp
|
114.30
|
XLON
|
xb48aA$Cm2N
|
|
30-Sep-2024
|
12:25:37
|
39
|
GBp
|
114.40
|
XLON
|
xb48aA$CmA2
|
|
30-Sep-2024
|
12:25:37
|
2,310
|
GBp
|
114.40
|
XLON
|
xb48aA$CmA4
|
|
30-Sep-2024
|
12:25:37
|
2,196
|
GBp
|
114.40
|
XLON
|
xb48aA$CmA6
|
|
30-Sep-2024
|
12:25:37
|
707
|
GBp
|
114.40
|
XLON
|
xb48aA$CmA8
|
|
30-Sep-2024
|
12:24:17
|
2,489
|
GBp
|
114.30
|
XLON
|
xb48aA$CnDt
|
|
30-Sep-2024
|
12:24:17
|
203
|
GBp
|
114.30
|
XLON
|
xb48aA$CnDv
|
|
30-Sep-2024
|
12:20:58
|
563
|
GBp
|
114.20
|
XLON
|
xb48aA$C$2t
|
|
30-Sep-2024
|
12:20:58
|
168
|
GBp
|
114.20
|
XLON
|
xb48aA$C$2v
|
|
30-Sep-2024
|
12:20:58
|
307
|
GBp
|
114.20
|
XLON
|
xb48aA$C$2x
|
|
30-Sep-2024
|
12:19:08
|
2,033
|
GBp
|
114.20
|
XLON
|
xb48aA$CyAK
|
|
30-Sep-2024
|
12:19:08
|
181
|
GBp
|
114.20
|
XLON
|
xb48aA$CyAM
|
|
30-Sep-2024
|
12:12:26
|
1,476
|
GBp
|
114.10
|
XLON
|
xb48aA$Cvsa
|
|
30-Sep-2024
|
12:12:26
|
50
|
GBp
|
114.10
|
XLON
|
xb48aA$Cvsc
|
|
30-Sep-2024
|
12:10:22
|
546
|
GBp
|
114.20
|
XLON
|
xb48aA$CcBN
|
|
30-Sep-2024
|
12:10:22
|
4,319
|
GBp
|
114.20
|
XLON
|
xb48aA$CcBP
|
|
30-Sep-2024
|
12:10:22
|
2,430
|
GBp
|
114.20
|
XLON
|
xb48aA$CcBR
|
|
30-Sep-2024
|
12:10:22
|
408
|
GBp
|
114.20
|
XLON
|
xb48aA$CcBT
|
|
30-Sep-2024
|
12:10:22
|
2,592
|
GBp
|
114.10
|
XLON
|
xb48aA$CcAe
|
|
30-Sep-2024
|
12:05:18
|
1,067
|
GBp
|
114.30
|
XLON
|
xb48aA$CYss
|
|
30-Sep-2024
|
12:05:18
|
2,283
|
GBp
|
114.30
|
XLON
|
xb48aA$CYsu
|
|
30-Sep-2024
|
12:05:18
|
432
|
GBp
|
114.30
|
XLON
|
xb48aA$CYsw
|
|
30-Sep-2024
|
12:05:18
|
2,573
|
GBp
|
114.20
|
XLON
|
xb48aA$CYs5
|
|
30-Sep-2024
|
12:01:15
|
2,913
|
GBp
|
114.30
|
XLON
|
xb48aA$CXyJ
|
|
30-Sep-2024
|
12:01:15
|
2,421
|
GBp
|
114.30
|
XLON
|
xb48aA$CXyQ
|
|
30-Sep-2024
|
11:49:41
|
1,372
|
GBp
|
114.30
|
XLON
|
xb48aA$Cf1M
|
|
30-Sep-2024
|
11:49:41
|
1,464
|
GBp
|
114.40
|
XLON
|
xb48aA$Cf0Y
|
|
30-Sep-2024
|
11:49:41
|
1,701
|
GBp
|
114.40
|
XLON
|
xb48aA$Cf0f
|
|
30-Sep-2024
|
11:49:41
|
2,421
|
GBp
|
114.50
|
XLON
|
xb48aA$Cf0h
|
|
30-Sep-2024
|
11:41:49
|
863
|
GBp
|
114.60
|
XLON
|
xb48aA$CIPp
|
|
30-Sep-2024
|
11:41:49
|
4,319
|
GBp
|
114.60
|
XLON
|
xb48aA$CIPr
|
|
30-Sep-2024
|
11:41:49
|
4,900
|
GBp
|
114.60
|
XLON
|
xb48aA$CIPt
|
|
30-Sep-2024
|
11:41:49
|
2,421
|
GBp
|
114.50
|
XLON
|
xb48aA$CIP0
|
|
30-Sep-2024
|
11:30:57
|
4,319
|
GBp
|
114.50
|
XLON
|
xb48aA$CTL$
|
|
30-Sep-2024
|
11:30:57
|
2,592
|
GBp
|
114.50
|
XLON
|
xb48aA$CTLr
|
|
30-Sep-2024
|
11:30:57
|
1,007
|
GBp
|
114.50
|
XLON
|
xb48aA$CTLt
|
|
30-Sep-2024
|
11:30:57
|
1,600
|
GBp
|
114.50
|
XLON
|
xb48aA$CTLv
|
|
30-Sep-2024
|
11:30:57
|
1,046
|
GBp
|
114.50
|
XLON
|
xb48aA$CTLx
|
|
30-Sep-2024
|
11:30:57
|
1,360
|
GBp
|
114.50
|
XLON
|
xb48aA$CTLz
|
|
30-Sep-2024
|
11:30:57
|
2,421
|
GBp
|
114.40
|
XLON
|
xb48aA$CTL6
|
|
30-Sep-2024
|
11:28:02
|
3,925
|
GBp
|
114.30
|
XLON
|
xb48aA$CR9@
|
|
30-Sep-2024
|
11:19:33
|
1,374
|
GBp
|
114.30
|
XLON
|
xb48aA$C58y
|
|
30-Sep-2024
|
11:19:33
|
2,421
|
GBp
|
114.30
|
XLON
|
xb48aA$C582
|
|
30-Sep-2024
|
11:11:10
|
1,779
|
GBp
|
114.40
|
XLON
|
xb48aA$CFlc
|
|
30-Sep-2024
|
11:11:10
|
2,954
|
GBp
|
114.50
|
XLON
|
xb48aA$CFlr
|
|
30-Sep-2024
|
11:11:09
|
1,314
|
GBp
|
114.70
|
XLON
|
xb48aA$CFkt
|
|
30-Sep-2024
|
11:11:09
|
3,300
|
GBp
|
114.70
|
XLON
|
xb48aA$CFkv
|
|
30-Sep-2024
|
11:11:09
|
1,027
|
GBp
|
114.70
|
XLON
|
xb48aA$CFkx
|
|
30-Sep-2024
|
11:11:09
|
34
|
GBp
|
114.70
|
XLON
|
xb48aA$CFkz
|
|
30-Sep-2024
|
11:11:09
|
2,685
|
GBp
|
114.70
|
XLON
|
xb48aA$CFk$
|
|
30-Sep-2024
|
11:11:09
|
4,319
|
GBp
|
114.70
|
XLON
|
xb48aA$CFk1
|
|
30-Sep-2024
|
11:11:09
|
2,412
|
GBp
|
114.70
|
XLON
|
xb48aA$CFk3
|
|
30-Sep-2024
|
11:11:09
|
3,200
|
GBp
|
114.60
|
XLON
|
xb48aA$CFk5
|
|
30-Sep-2024
|
11:11:09
|
2,421
|
GBp
|
114.60
|
XLON
|
xb48aA$CFkD
|
|
30-Sep-2024
|
11:09:43
|
1,780
|
GBp
|
114.70
|
XLON
|
xb48aA$CCde
|
|
30-Sep-2024
|
11:09:43
|
326
|
GBp
|
114.70
|
XLON
|
xb48aA$CCdg
|
|
30-Sep-2024
|
11:05:31
|
129
|
GBp
|
114.70
|
XLON
|
xb48aA$CASp
|
|
30-Sep-2024
|
11:05:31
|
2,500
|
GBp
|
114.70
|
XLON
|
xb48aA$CASr
|
|
30-Sep-2024
|
11:05:30
|
326
|
GBp
|
114.70
|
XLON
|
xb48aA$CASM
|
|
30-Sep-2024
|
10:51:34
|
950
|
GBp
|
114.80
|
XLON
|
xb48aA$DmLn
|
|
30-Sep-2024
|
10:51:34
|
1,133
|
GBp
|
114.80
|
XLON
|
xb48aA$DmLp
|
|
30-Sep-2024
|
10:51:34
|
859
|
GBp
|
114.80
|
XLON
|
xb48aA$DmLr
|
|
30-Sep-2024
|
10:51:34
|
2,920
|
GBp
|
114.80
|
XLON
|
xb48aA$DmLt
|
|
30-Sep-2024
|
10:51:34
|
2,393
|
GBp
|
114.80
|
XLON
|
xb48aA$DmLv
|
|
30-Sep-2024
|
10:51:34
|
3,500
|
GBp
|
114.80
|
XLON
|
xb48aA$DmLx
|
|
30-Sep-2024
|
10:51:34
|
2,421
|
GBp
|
114.70
|
XLON
|
xb48aA$DmL0
|
|
30-Sep-2024
|
10:48:03
|
1,557
|
GBp
|
114.70
|
XLON
|
xb48aA$D$y5
|
|
30-Sep-2024
|
10:43:48
|
2,399
|
GBp
|
114.70
|
XLON
|
xb48aA$DwZ@
|
|
30-Sep-2024
|
10:43:48
|
983
|
GBp
|
114.70
|
XLON
|
xb48aA$DwZw
|
|
30-Sep-2024
|
10:43:48
|
1,285
|
GBp
|
114.70
|
XLON
|
xb48aA$DwZy
|
|
30-Sep-2024
|
10:39:55
|
1,399
|
GBp
|
114.70
|
XLON
|
xb48aA$Du4@
|
|
30-Sep-2024
|
10:39:55
|
2,538
|
GBp
|
114.60
|
XLON
|
xb48aA$Du47
|
|
30-Sep-2024
|
10:39:45
|
2,383
|
GBp
|
114.80
|
XLON
|
xb48aA$DuDg
|
|
30-Sep-2024
|
10:39:45
|
2,338
|
GBp
|
114.70
|
XLON
|
xb48aA$DuDp
|
|
30-Sep-2024
|
10:39:45
|
83
|
GBp
|
114.70
|
XLON
|
xb48aA$DuDr
|
|
30-Sep-2024
|
10:29:23
|
1,701
|
GBp
|
114.70
|
XLON
|
xb48aA$DZgt
|
|
30-Sep-2024
|
10:29:23
|
48
|
GBp
|
114.80
|
XLON
|
xb48aA$DZgw
|
|
30-Sep-2024
|
10:29:23
|
2,373
|
GBp
|
114.80
|
XLON
|
xb48aA$DZgy
|
|
30-Sep-2024
|
10:29:23
|
1,701
|
GBp
|
114.70
|
XLON
|
xb48aA$DZg8
|
|
30-Sep-2024
|
10:29:23
|
2,421
|
GBp
|
114.80
|
XLON
|
xb48aA$DZgE
|
|
30-Sep-2024
|
10:28:45
|
2,421
|
GBp
|
114.90
|
XLON
|
xb48aA$DZFJ
|
|
30-Sep-2024
|
10:25:25
|
1,100
|
GBp
|
114.90
|
XLON
|
xb48aA$DXSs
|
|
30-Sep-2024
|
10:25:25
|
4,400
|
GBp
|
114.90
|
XLON
|
xb48aA$DXSu
|
|
30-Sep-2024
|
10:17:31
|
1,637
|
GBp
|
114.60
|
XLON
|
xb48aA$DhYp
|
|
30-Sep-2024
|
10:17:31
|
1,679
|
GBp
|
114.60
|
XLON
|
xb48aA$DhY5
|
|
30-Sep-2024
|
10:17:31
|
2,520
|
GBp
|
114.60
|
XLON
|
xb48aA$DhjX
|
|
30-Sep-2024
|
10:17:31
|
2,502
|
GBp
|
114.60
|
XLON
|
xb48aA$DhjZ
|
|
30-Sep-2024
|
10:17:31
|
326
|
GBp
|
114.60
|
XLON
|
xb48aA$Dhjb
|
|
30-Sep-2024
|
10:17:31
|
2,421
|
GBp
|
114.50
|
XLON
|
xb48aA$Dhjg
|
|
30-Sep-2024
|
10:02:39
|
259
|
GBp
|
114.50
|
XLON
|
xb48aA$DGzL
|
|
30-Sep-2024
|
10:02:39
|
3,593
|
GBp
|
114.50
|
XLON
|
xb48aA$DGzN
|
|
30-Sep-2024
|
10:02:39
|
1,034
|
GBp
|
114.50
|
XLON
|
xb48aA$DGzP
|
|
30-Sep-2024
|
10:02:39
|
2,421
|
GBp
|
114.40
|
XLON
|
xb48aA$DGyc
|
|
30-Sep-2024
|
09:51:44
|
1,747
|
GBp
|
114.50
|
XLON
|
xb48aA$DRk3
|
|
30-Sep-2024
|
09:51:29
|
2,485
|
GBp
|
114.60
|
XLON
|
xb48aA$DRns
|
|
30-Sep-2024
|
09:51:29
|
1,300
|
GBp
|
114.80
|
XLON
|
xb48aA$DRn$
|
|
30-Sep-2024
|
09:51:29
|
780
|
GBp
|
114.80
|
XLON
|
xb48aA$DRn1
|
|
30-Sep-2024
|
09:51:29
|
4,000
|
GBp
|
114.80
|
XLON
|
xb48aA$DRn3
|
|
30-Sep-2024
|
09:51:29
|
3,593
|
GBp
|
114.80
|
XLON
|
xb48aA$DRn5
|
|
30-Sep-2024
|
09:51:29
|
1,790
|
GBp
|
114.70
|
XLON
|
xb48aA$DRn7
|
|
30-Sep-2024
|
09:51:29
|
804
|
GBp
|
114.70
|
XLON
|
xb48aA$DRnG
|
|
30-Sep-2024
|
09:51:29
|
1,617
|
GBp
|
114.70
|
XLON
|
xb48aA$DRnK
|
|
30-Sep-2024
|
09:47:29
|
1,471
|
GBp
|
114.90
|
XLON
|
xb48aA$DPFC
|
|
30-Sep-2024
|
09:47:29
|
1,455
|
GBp
|
114.90
|
XLON
|
xb48aA$DPFV
|
|
30-Sep-2024
|
09:47:29
|
1,410
|
GBp
|
114.90
|
XLON
|
xb48aA$DPEb
|
|
30-Sep-2024
|
09:47:28
|
1,458
|
GBp
|
114.90
|
XLON
|
xb48aA$DPEj
|
|
30-Sep-2024
|
09:47:28
|
1,683
|
GBp
|
114.90
|
XLON
|
xb48aA$DPEp
|
|
30-Sep-2024
|
09:47:17
|
1,104
|
GBp
|
114.90
|
XLON
|
xb48aA$DPLA
|
|
30-Sep-2024
|
09:47:17
|
1,883
|
GBp
|
114.90
|
XLON
|
xb48aA$DPLT
|
|
30-Sep-2024
|
09:47:17
|
1,076
|
GBp
|
114.90
|
XLON
|
xb48aA$DPLV
|
|
30-Sep-2024
|
09:40:14
|
660
|
GBp
|
114.60
|
XLON
|
xb48aA$D5Ru
|
|
30-Sep-2024
|
09:40:14
|
1,578
|
GBp
|
114.60
|
XLON
|
xb48aA$D5Rm
|
|
30-Sep-2024
|
09:40:14
|
1,413
|
GBp
|
114.60
|
XLON
|
xb48aA$D5Ro
|
|
30-Sep-2024
|
09:40:14
|
3,156
|
GBp
|
114.60
|
XLON
|
xb48aA$D5Rs
|
|
30-Sep-2024
|
09:40:14
|
2,421
|
GBp
|
114.60
|
XLON
|
xb48aA$D5R3
|
|
30-Sep-2024
|
09:40:14
|
1,701
|
GBp
|
114.50
|
XLON
|
xb48aA$D5R7
|
|
30-Sep-2024
|
09:30:17
|
1,374
|
GBp
|
114.10
|
XLON
|
xb48aA$DCMM
|
|
30-Sep-2024
|
09:30:00
|
488
|
GBp
|
114.30
|
XLON
|
xb48aA$DDXD
|
|
30-Sep-2024
|
09:30:00
|
904
|
GBp
|
114.30
|
XLON
|
xb48aA$DDXF
|
|
30-Sep-2024
|
09:30:00
|
4,831
|
GBp
|
114.30
|
XLON
|
xb48aA$DDWY
|
|
30-Sep-2024
|
09:30:00
|
1,500
|
GBp
|
114.30
|
XLON
|
xb48aA$DDWa
|
|
30-Sep-2024
|
09:30:00
|
2,600
|
GBp
|
114.30
|
XLON
|
xb48aA$DDWc
|
|
30-Sep-2024
|
09:30:00
|
3,422
|
GBp
|
114.30
|
XLON
|
xb48aA$DDWg
|
|
30-Sep-2024
|
09:30:00
|
2,401
|
GBp
|
114.30
|
XLON
|
xb48aA$DDWi
|
|
30-Sep-2024
|
09:30:00
|
904
|
GBp
|
114.30
|
XLON
|
xb48aA$DDWk
|
|
30-Sep-2024
|
09:30:00
|
1,701
|
GBp
|
114.20
|
XLON
|
xb48aA$DDWr
|
|
30-Sep-2024
|
09:29:52
|
2,421
|
GBp
|
114.30
|
XLON
|
xb48aA$DD$y
|
|
30-Sep-2024
|
09:29:52
|
2,421
|
GBp
|
114.30
|
XLON
|
xb48aA$DD$P
|
|
30-Sep-2024
|
09:22:08
|
1,374
|
GBp
|
113.90
|
XLON
|
xb48aA$Etzv
|
|
30-Sep-2024
|
09:22:08
|
1,888
|
GBp
|
113.90
|
CHIX
|
xb48aA$Etzy
|
|
30-Sep-2024
|
09:22:08
|
2,421
|
GBp
|
113.90
|
XLON
|
xb48aA$Etz0
|
|
30-Sep-2024
|
09:07:07
|
1,449
|
GBp
|
114.00
|
CHIX
|
xb48aA$Eze$
|
|
30-Sep-2024
|
09:07:07
|
1,484
|
GBp
|
114.00
|
BATE
|
xb48aA$Eze1
|
|
30-Sep-2024
|
09:07:07
|
2,459
|
GBp
|
114.00
|
XLON
|
xb48aA$Eze3
|
|
30-Sep-2024
|
09:07:07
|
1,728
|
GBp
|
113.90
|
XLON
|
xb48aA$Ezex
|
|
30-Sep-2024
|
09:07:07
|
1,040
|
GBp
|
113.90
|
BATE
|
xb48aA$Ezez
|
|
30-Sep-2024
|
09:02:49
|
867
|
GBp
|
113.80
|
XLON
|
xb48aA$Eu4I
|
|
30-Sep-2024
|
09:02:07
|
394
|
GBp
|
113.70
|
XLON
|
xb48aA$Evjo
|
|
30-Sep-2024
|
09:01:50
|
1,628
|
GBp
|
113.90
|
CHIX
|
xb48aA$EvoW
|
|
30-Sep-2024
|
09:01:50
|
3,860
|
GBp
|
113.90
|
XLON
|
xb48aA$EvoY
|
|
30-Sep-2024
|
09:01:50
|
2,716
|
GBp
|
113.80
|
XLON
|
xb48aA$EvpU
|
|
30-Sep-2024
|
09:00:01
|
668
|
GBp
|
114.00
|
XLON
|
xb48aA$EcGJ
|
|
30-Sep-2024
|
09:00:01
|
1,033
|
GBp
|
114.00
|
XLON
|
xb48aA$EcGL
|
|
30-Sep-2024
|
09:00:01
|
1,104
|
GBp
|
114.20
|
XLON
|
xb48aA$EcTw
|
|
30-Sep-2024
|
09:00:00
|
1,694
|
GBp
|
114.20
|
XLON
|
xb48aA$EcSH
|
|
30-Sep-2024
|
09:00:00
|
4,277
|
GBp
|
114.20
|
XLON
|
xb48aA$EcVR
|
|
30-Sep-2024
|
09:00:00
|
3,345
|
GBp
|
114.20
|
XLON
|
xb48aA$EcPZ
|
|
30-Sep-2024
|
09:00:00
|
2,421
|
GBp
|
114.10
|
XLON
|
xb48aA$EcOl
|
|
30-Sep-2024
|
09:00:00
|
1,920
|
GBp
|
114.00
|
CHIX
|
xb48aA$EcO7
|
|
30-Sep-2024
|
09:00:00
|
2,374
|
GBp
|
114.00
|
BATE
|
xb48aA$EcOU
|
|
30-Sep-2024
|
09:00:00
|
885
|
GBp
|
114.00
|
XLON
|
xb48aA$EcRa
|
|
30-Sep-2024
|
09:00:00
|
3,945
|
GBp
|
114.00
|
CHIX
|
xb48aA$EcRW
|
|
30-Sep-2024
|
09:00:00
|
816
|
GBp
|
114.00
|
XLON
|
xb48aA$EcRY
|
|
30-Sep-2024
|
09:00:00
|
2,421
|
GBp
|
114.10
|
XLON
|
xb48aA$EcRc
|
|
30-Sep-2024
|
08:53:40
|
1,691
|
GBp
|
114.20
|
XLON
|
xb48aA$EWkH
|
|
30-Sep-2024
|
08:53:40
|
437
|
GBp
|
114.20
|
XLON
|
xb48aA$EWkJ
|
|
30-Sep-2024
|
08:53:40
|
1,763
|
GBp
|
114.20
|
XLON
|
xb48aA$EWfd
|
|
30-Sep-2024
|
08:51:51
|
3,376
|
GBp
|
113.90
|
BATE
|
xb48aA$EXFv
|
|
30-Sep-2024
|
08:51:51
|
3,153
|
GBp
|
114.10
|
XLON
|
xb48aA$EXF1
|
|
30-Sep-2024
|
08:51:51
|
1,900
|
GBp
|
114.00
|
XLON
|
xb48aA$EXF3
|
|
30-Sep-2024
|
08:51:51
|
3,863
|
GBp
|
114.00
|
CHIX
|
xb48aA$EXFE
|
|
30-Sep-2024
|
08:51:51
|
2,538
|
GBp
|
114.00
|
BATE
|
xb48aA$EXFG
|
|
30-Sep-2024
|
08:51:51
|
2,421
|
GBp
|
114.00
|
XLON
|
xb48aA$EXFI
|
|
30-Sep-2024
|
08:51:06
|
2,421
|
GBp
|
114.10
|
XLON
|
xb48aA$Ekga
|
|
30-Sep-2024
|
08:47:36
|
3,561
|
GBp
|
114.10
|
XLON
|
xb48aA$Ej$o
|
|
30-Sep-2024
|
08:46:35
|
3,379
|
GBp
|
114.10
|
XLON
|
xb48aA$Eg7P
|
|
30-Sep-2024
|
08:42:48
|
516
|
GBp
|
113.20
|
XLON
|
xb48aA$EMi8
|
|
30-Sep-2024
|
08:42:48
|
3,110
|
GBp
|
113.10
|
XLON
|
xb48aA$EMiA
|
|
30-Sep-2024
|
08:40:34
|
2,190
|
GBp
|
112.60
|
XLON
|
xb48aA$ENT5
|
|
30-Sep-2024
|
08:35:26
|
1,551
|
GBp
|
112.10
|
XLON
|
xb48aA$EGIz
|
|
30-Sep-2024
|
08:33:46
|
1,218
|
GBp
|
113.20
|
XLON
|
xb48aA$EUEh
|
|
30-Sep-2024
|
08:32:55
|
1,936
|
GBp
|
113.40
|
XLON
|
xb48aA$EV$W
|
|
30-Sep-2024
|
08:30:34
|
1,418
|
GBp
|
114.30
|
XLON
|
xb48aA$EQgf
|
|
30-Sep-2024
|
08:30:34
|
2,018
|
GBp
|
114.40
|
XLON
|
xb48aA$EQgm
|
|
30-Sep-2024
|
08:30:34
|
709
|
GBp
|
114.50
|
XLON
|
xb48aA$EQgs
|
|
30-Sep-2024
|
08:30:34
|
3,148
|
GBp
|
114.50
|
XLON
|
xb48aA$EQgu
|
|
30-Sep-2024
|
08:29:21
|
2,611
|
GBp
|
114.60
|
XLON
|
xb48aA$ERJm
|
|
30-Sep-2024
|
08:21:45
|
1,501
|
GBp
|
114.90
|
XLON
|
xb48aA$E2RV
|
|
30-Sep-2024
|
08:20:41
|
1,974
|
GBp
|
115.00
|
XLON
|
xb48aA$E0lI
|
|
30-Sep-2024
|
08:20:40
|
767
|
GBp
|
115.10
|
XLON
|
xb48aA$E0kf
|
|
30-Sep-2024
|
08:20:40
|
2,044
|
GBp
|
115.10
|
XLON
|
xb48aA$E0k3
|
|
30-Sep-2024
|
08:18:36
|
2,537
|
GBp
|
115.10
|
XLON
|
xb48aA$EEvN
|
|
30-Sep-2024
|
08:18:35
|
61
|
GBp
|
115.40
|
XLON
|
xb48aA$EEwO
|
|
30-Sep-2024
|
08:18:35
|
2,445
|
GBp
|
115.30
|
XLON
|
xb48aA$EEwQ
|
|
30-Sep-2024
|
08:18:35
|
1,300
|
GBp
|
115.30
|
XLON
|
xb48aA$EEwS
|
|
30-Sep-2024
|
08:18:35
|
146
|
GBp
|
115.30
|
XLON
|
xb48aA$EEwU
|
|
30-Sep-2024
|
08:14:34
|
1,957
|
GBp
|
115.30
|
XLON
|
xb48aA$EAsW
|
|
30-Sep-2024
|
08:14:32
|
2,562
|
GBp
|
115.40
|
XLON
|
xb48aA$EAnD
|
|
30-Sep-2024
|
08:14:31
|
5,840
|
GBp
|
115.50
|
XLON
|
xb48aA$EAml
|
|
30-Sep-2024
|
08:07:08
|
2,469
|
GBp
|
115.30
|
XLON
|
xb48aA$FrN7
|
|
30-Sep-2024
|
08:06:54
|
1,115
|
GBp
|
115.50
|
XLON
|
xb48aA$FrRH
|
|
30-Sep-2024
|
08:06:54
|
427
|
GBp
|
115.50
|
XLON
|
xb48aA$FrRJ
|
|
30-Sep-2024
|
08:06:54
|
314
|
GBp
|
115.50
|
XLON
|
xb48aA$FrRL
|
|
30-Sep-2024
|
08:06:54
|
2,374
|
GBp
|
115.50
|
XLON
|
xb48aA$FrRN
|
|
30-Sep-2024
|
08:03:46
|
2,444
|
GBp
|
115.40
|
XLON
|
xb48aA$FnOh
|
|
30-Sep-2024
|
08:03:46
|
3,476
|
GBp
|
115.50
|
XLON
|
xb48aA$FnOj
|
|
30-Sep-2024
|
08:02:58
|
1,406
|
GBp
|
116.00
|
XLON
|
xb48aA$F@Tw
|
|
30-Sep-2024
|
08:02:58
|
3,329
|
GBp
|
116.00
|
XLON
|
xb48aA$F@Ty
|
|
30-Sep-2024
|
08:02:58
|
975
|
GBp
|
116.00
|
XLON
|
xb48aA$F@TB
|
|
30-Sep-2024
|
08:02:58
|
1,657
|
GBp
|
116.00
|
XLON
|
xb48aA$F@TD
|
|
30-Sep-2024
|
08:02:58
|
370
|
GBp
|
116.00
|
XLON
|
xb48aA$F@TF
|
|
30-Sep-2024
|
08:02:58
|
1,492
|
GBp
|
116.00
|
XLON
|
xb48aA$F@TH
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKKBPKBKBPCN
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Gen 2024 a Gen 2025
