Airtel Africa PLC Transaction in Own Shares
06 Gennaio 2025 - 8:00AM
RNS Regulatory News
RNS Number : 1454S
Airtel Africa PLC
06 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 06 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
03 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
900,000
|
|
Lowest price paid per
share (GBp):
|
117.30p
|
|
Highest price paid per
share (GBp):
|
119.30p
|
|
Volume weighted
average price paid (GBp):
|
118.28p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
118.29
|
626,068
|
117.30
|
119.30
|
|
BATS Europe
|
118.24
|
68,702
|
117.80
|
119.00
|
|
CHI-X
Europe
|
118.34
|
132,499
|
117.80
|
119.30
|
|
Aquis
Exchange
|
118.09
|
47,024
|
117.90
|
118.30
|
|
Turquoise
|
118.20
|
25,707
|
117.90
|
119.00
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
4,335,517 ordinary shares in aggregate, at a volume weighted
average price of 113.9577 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
03/01/2025
|
08:02:55
|
2087
|
GBp
|
117.3000
|
XLON
|
592083409792703000
|
|
03/01/2025
|
08:02:55
|
11675
|
GBp
|
117.3000
|
XLON
|
606157161355161000
|
|
03/01/2025
|
08:10:22
|
7214
|
GBp
|
118.0000
|
XLON
|
592083409792822000
|
|
03/01/2025
|
08:10:22
|
2329
|
GBp
|
118.0000
|
XLON
|
606157161355274000
|
|
03/01/2025
|
08:10:22
|
2087
|
GBp
|
118.0000
|
CHIX
|
606157161355274000
|
|
03/01/2025
|
08:10:22
|
4918
|
GBp
|
118.0000
|
XLON
|
592083409792822000
|
|
03/01/2025
|
08:15:49
|
7139
|
GBp
|
118.4000
|
XLON
|
606157161355345000
|
|
03/01/2025
|
08:16:24
|
2337
|
GBp
|
118.3000
|
XLON
|
606157161355353000
|
|
03/01/2025
|
08:22:29
|
6666
|
GBp
|
118.2000
|
XLON
|
606157161355438000
|
|
03/01/2025
|
08:30:04
|
9604
|
GBp
|
118.7000
|
XLON
|
592083409793103000
|
|
03/01/2025
|
08:30:04
|
2212
|
GBp
|
118.7000
|
BATE
|
606157161355540000
|
|
03/01/2025
|
08:30:04
|
84
|
GBp
|
118.7000
|
CHIX
|
592083409793103000
|
|
03/01/2025
|
08:30:04
|
592
|
GBp
|
118.7000
|
CHIX
|
592083409793103000
|
|
03/01/2025
|
08:30:04
|
284
|
GBp
|
118.7000
|
CHIX
|
592083409793103000
|
|
03/01/2025
|
08:37:02
|
8653
|
GBp
|
118.8000
|
XLON
|
592083409793218000
|
|
03/01/2025
|
08:37:02
|
2229
|
GBp
|
118.8000
|
XLON
|
606157161355649000
|
|
03/01/2025
|
08:38:22
|
3831
|
GBp
|
118.8000
|
XLON
|
606157161355667000
|
|
03/01/2025
|
08:49:44
|
2259
|
GBp
|
118.8000
|
XLON
|
606157161355835000
|
|
03/01/2025
|
08:51:46
|
3219
|
GBp
|
118.8000
|
XLON
|
592083409793452000
|
|
03/01/2025
|
08:51:46
|
6519
|
GBp
|
118.8000
|
XLON
|
592083409793452000
|
|
03/01/2025
|
08:51:46
|
481
|
GBp
|
118.8000
|
XLON
|
606157161355871000
|
|
03/01/2025
|
08:51:46
|
87
|
GBp
|
118.8000
|
XLON
|
606157161355871000
|
|
03/01/2025
|
08:51:46
|
3109
|
GBp
|
118.8000
|
XLON
|
606157161355871000
|
|
03/01/2025
|
08:58:51
|
2254
|
GBp
|
119.0000
|
XLON
|
606157161355986000
|
|
03/01/2025
|
09:00:55
|
3500
|
GBp
|
118.8000
|
XLON
|
592083409793620000
|
|
03/01/2025
|
09:00:55
|
2917
|
GBp
|
118.8000
|
XLON
|
592083409793620000
|
|
03/01/2025
|
09:00:55
|
302
|
GBp
|
118.8000
|
BATE
|
592083409793620000
|
|
03/01/2025
|
09:00:55
|
2824
|
GBp
|
118.8000
|
BATE
|
592083409793620000
|
|
03/01/2025
|
09:00:55
|
1518
|
GBp
|
118.8000
|
CHIX
|
592083409793620000
|
|
03/01/2025
|
09:00:55
|
2467
|
GBp
|
118.8000
|
CHIX
|
592083409793620000
|
|
03/01/2025
|
09:00:55
|
3088
|
GBp
|
118.8000
|
XLON
|
606157161356028000
|
|
03/01/2025
|
09:00:55
|
2087
|
GBp
|
118.8000
|
CHIX
|
606157161356028000
|
|
03/01/2025
|
09:00:55
|
214
|
GBp
|
118.8000
|
XLON
|
592083409793620000
|
|
03/01/2025
|
09:07:36
|
2342
|
GBp
|
118.6000
|
XLON
|
592083409793745000
|
|
03/01/2025
|
09:07:36
|
2441
|
GBp
|
118.6000
|
XLON
|
592083409793745000
|
|
03/01/2025
|
09:07:36
|
100
|
GBp
|
118.6000
|
XLON
|
592083409793745000
|
|
03/01/2025
|
09:07:36
|
4559
|
GBp
|
118.6000
|
CHIX
|
592083409793745000
|
|
03/01/2025
|
09:07:36
|
2087
|
GBp
|
118.6000
|
BATE
|
606157161356145000
|
|
03/01/2025
|
09:21:46
|
2369
|
GBp
|
118.7000
|
XLON
|
592083409793993000
|
|
03/01/2025
|
09:26:17
|
2443
|
GBp
|
118.7000
|
XLON
|
592083409794069000
|
|
03/01/2025
|
09:27:31
|
3500
|
GBp
|
118.6000
|
XLON
|
592083409794089000
|
|
03/01/2025
|
09:27:31
|
7845
|
GBp
|
118.6000
|
XLON
|
592083409794089000
|
|
03/01/2025
|
09:27:31
|
2087
|
GBp
|
118.6000
|
CHIX
|
606157161356473000
|
|
03/01/2025
|
09:27:31
|
1211
|
GBp
|
118.6000
|
CHIX
|
606157161356473000
|
|
03/01/2025
|
09:27:31
|
1227
|
GBp
|
118.6000
|
CHIX
|
606157161356473000
|
|
03/01/2025
|
09:27:31
|
1053
|
GBp
|
118.6000
|
XLON
|
606157161356473000
|
|
03/01/2025
|
09:27:31
|
1390
|
GBp
|
118.6000
|
XLON
|
606157161356473000
|
|
03/01/2025
|
09:27:31
|
917
|
GBp
|
118.6000
|
XLON
|
606157161356473000
|
|
03/01/2025
|
09:27:33
|
1557
|
GBp
|
118.6000
|
XLON
|
606157161356473000
|
|
03/01/2025
|
09:40:41
|
3854
|
GBp
|
118.3000
|
XLON
|
592083409794314000
|
|
03/01/2025
|
09:40:41
|
2087
|
GBp
|
118.3000
|
CHIX
|
592083409794314000
|
|
03/01/2025
|
09:40:41
|
2087
|
GBp
|
118.3000
|
TRQX
|
606157161356688000
|
|
03/01/2025
|
09:40:41
|
2087
|
GBp
|
118.3000
|
BATE
|
606157161356688000
|
|
03/01/2025
|
09:40:41
|
190
|
GBp
|
118.3000
|
XLON
|
606157161356688000
|
|
03/01/2025
|
09:44:42
|
4465
|
GBp
|
118.5000
|
CHIX
|
592083409794383000
|
|
03/01/2025
|
09:44:42
|
4174
|
GBp
|
118.5000
|
XLON
|
606157161356752000
|
|
03/01/2025
|
09:48:27
|
4062
|
GBp
|
118.4000
|
XLON
|
592083409794445000
|
|
03/01/2025
|
09:48:27
|
2636
|
GBp
|
118.4000
|
XLON
|
592083409794445000
|
|
03/01/2025
|
09:53:27
|
1512
|
GBp
|
118.4000
|
XLON
|
606157161356893000
|
|
03/01/2025
|
09:53:27
|
5153
|
GBp
|
118.4000
|
XLON
|
606157161356893000
|
|
03/01/2025
|
10:02:04
|
2087
|
GBp
|
118.2000
|
BATE
|
592083409794684000
|
|
03/01/2025
|
10:02:04
|
2271
|
GBp
|
118.2000
|
AQXE
|
606157161357038000
|
|
03/01/2025
|
10:02:04
|
4266
|
GBp
|
118.2000
|
XLON
|
606157161357038000
|
|
03/01/2025
|
10:02:04
|
328
|
GBp
|
118.2000
|
XLON
|
606157161357038000
|
|
03/01/2025
|
10:02:04
|
2271
|
GBp
|
118.2000
|
XLON
|
606157161357038000
|
|
03/01/2025
|
10:10:11
|
2129
|
GBp
|
118.1000
|
AQXE
|
592083409794831000
|
|
03/01/2025
|
10:10:25
|
1800
|
GBp
|
118.0000
|
XLON
|
592083409794835000
|
|
03/01/2025
|
10:10:25
|
2374
|
GBp
|
118.0000
|
XLON
|
592083409794835000
|
|
03/01/2025
|
10:10:25
|
2494
|
GBp
|
118.0000
|
BATE
|
606157161357181000
|
|
03/01/2025
|
10:21:11
|
7719
|
GBp
|
118.1000
|
XLON
|
606157161357368000
|
|
03/01/2025
|
10:21:11
|
337
|
GBp
|
118.1000
|
XLON
|
606157161357368000
|
|
03/01/2025
|
10:21:36
|
2339
|
GBp
|
118.0000
|
XLON
|
592083409795040000
|
|
03/01/2025
|
10:39:42
|
2199
|
GBp
|
118.0000
|
CHIX
|
606157161357666000
|
|
03/01/2025
|
10:42:32
|
694
|
GBp
|
118.1000
|
AQXE
|
592083409795385000
|
|
03/01/2025
|
10:42:32
|
596
|
GBp
|
118.1000
|
AQXE
|
592083409795385000
|
|
03/01/2025
|
10:42:32
|
861
|
GBp
|
118.1000
|
AQXE
|
592083409795385000
|
|
03/01/2025
|
10:44:50
|
666
|
GBp
|
118.1000
|
AQXE
|
606157161357739000
|
|
03/01/2025
|
10:44:50
|
609
|
GBp
|
118.1000
|
AQXE
|
606157161357739000
|
|
03/01/2025
|
10:44:50
|
1003
|
GBp
|
118.1000
|
AQXE
|
606157161357739000
|
|
03/01/2025
|
10:47:26
|
694
|
GBp
|
118.0000
|
AQXE
|
592083409795461000
|
|
03/01/2025
|
10:47:26
|
616
|
GBp
|
118.0000
|
AQXE
|
592083409795461000
|
|
03/01/2025
|
10:47:26
|
917
|
GBp
|
118.0000
|
AQXE
|
592083409795461000
|
|
03/01/2025
|
10:48:12
|
4045
|
GBp
|
117.9000
|
XLON
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
349
|
GBp
|
117.9000
|
XLON
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
1847
|
GBp
|
117.9000
|
XLON
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
2198
|
GBp
|
117.9000
|
XLON
|
606157161357788000
|
|
03/01/2025
|
10:48:12
|
2196
|
GBp
|
117.9000
|
XLON
|
606157161357788000
|
|
03/01/2025
|
10:48:12
|
2200
|
GBp
|
117.9000
|
XLON
|
606157161357788000
|
|
03/01/2025
|
10:48:12
|
1479
|
GBp
|
117.9000
|
BATE
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
692
|
GBp
|
117.9000
|
CHIX
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
692
|
GBp
|
117.9000
|
CHIX
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
42
|
GBp
|
117.9000
|
CHIX
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
1186
|
GBp
|
117.9000
|
CHIX
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
716
|
GBp
|
117.9000
|
BATE
|
592083409795473000
|
|
03/01/2025
|
10:48:12
|
2031
|
GBp
|
117.9000
|
CHIX
|
606157161357788000
|
|
03/01/2025
|
10:48:12
|
121
|
GBp
|
117.9000
|
CHIX
|
606157161357788000
|
|
03/01/2025
|
10:48:12
|
2198
|
GBp
|
117.9000
|
AQXE
|
606157161357788000
|
|
03/01/2025
|
11:12:45
|
2157
|
GBp
|
117.9000
|
BATE
|
606157161358203000
|
|
03/01/2025
|
11:15:39
|
2290
|
GBp
|
117.9000
|
BATE
|
592083409795969000
|
|
03/01/2025
|
11:18:26
|
2249
|
GBp
|
117.9000
|
BATE
|
606157161358314000
|
|
03/01/2025
|
11:21:17
|
112
|
GBp
|
117.8000
|
XLON
|
592083409796081000
|
|
03/01/2025
|
11:26:23
|
1207
|
GBp
|
118.0000
|
TRQX
|
592083409796174000
|
|
03/01/2025
|
11:26:23
|
1238
|
GBp
|
118.0000
|
XLON
|
592083409796174000
|
|
03/01/2025
|
11:26:23
|
2333
|
GBp
|
118.0000
|
XLON
|
606157161358455000
|
|
03/01/2025
|
11:26:36
|
2265
|
GBp
|
118.0000
|
XLON
|
592083409796179000
|
|
03/01/2025
|
11:30:09
|
1517
|
GBp
|
118.0000
|
XLON
|
592083409796246000
|
|
03/01/2025
|
11:30:09
|
13
|
GBp
|
118.0000
|
XLON
|
592083409796246000
|
|
03/01/2025
|
11:30:09
|
83
|
GBp
|
118.0000
|
XLON
|
592083409796246000
|
|
03/01/2025
|
11:30:09
|
859
|
GBp
|
118.0000
|
XLON
|
592083409796246000
|
|
03/01/2025
|
11:31:28
|
2489
|
GBp
|
118.0000
|
XLON
|
606157161358550000
|
|
03/01/2025
|
11:36:05
|
8052
|
GBp
|
118.0000
|
XLON
|
592083409796350000
|
|
03/01/2025
|
11:36:05
|
2425
|
GBp
|
118.0000
|
XLON
|
606157161358623000
|
|
03/01/2025
|
11:36:05
|
341
|
GBp
|
118.0000
|
XLON
|
592083409796350000
|
|
03/01/2025
|
11:45:49
|
2453
|
GBp
|
118.2000
|
XLON
|
592083409796505000
|
|
03/01/2025
|
11:47:31
|
341
|
GBp
|
118.4000
|
XLON
|
592083409796532000
|
|
03/01/2025
|
11:47:31
|
1930
|
GBp
|
118.4000
|
XLON
|
592083409796532000
|
|
03/01/2025
|
11:47:31
|
3
|
GBp
|
118.4000
|
XLON
|
592083409796532000
|
|
03/01/2025
|
11:47:31
|
634
|
GBp
|
118.4000
|
XLON
|
592083409796532000
|
|
03/01/2025
|
11:47:31
|
96
|
GBp
|
118.4000
|
XLON
|
592083409796532000
|
|
03/01/2025
|
11:48:23
|
4174
|
GBp
|
118.4000
|
XLON
|
606157161358809000
|
|
03/01/2025
|
11:48:23
|
2665
|
GBp
|
118.4000
|
CHIX
|
592083409796545000
|
|
03/01/2025
|
11:51:40
|
2087
|
GBp
|
118.3000
|
CHIX
|
592083409796596000
|
|
03/01/2025
|
11:51:40
|
2087
|
GBp
|
118.3000
|
AQXE
|
606157161358857000
|
|
03/01/2025
|
11:51:40
|
6345
|
GBp
|
118.3000
|
XLON
|
606157161358857000
|
|
03/01/2025
|
11:51:40
|
373
|
GBp
|
118.3000
|
CHIX
|
606157161358857000
|
|
03/01/2025
|
11:51:40
|
331
|
GBp
|
118.3000
|
CHIX
|
606157161358857000
|
|
03/01/2025
|
11:51:40
|
3390
|
GBp
|
118.3000
|
CHIX
|
606157161358857000
|
|
03/01/2025
|
12:03:03
|
2301
|
GBp
|
118.3000
|
CHIX
|
592083409796792000
|
|
03/01/2025
|
12:03:03
|
2302
|
GBp
|
118.3000
|
XLON
|
592083409796792000
|
|
03/01/2025
|
12:03:03
|
6874
|
GBp
|
118.3000
|
XLON
|
592083409796792000
|
|
03/01/2025
|
12:03:03
|
721
|
GBp
|
118.3000
|
XLON
|
592083409796792000
|
|
03/01/2025
|
12:10:53
|
4395
|
GBp
|
118.5000
|
CHIX
|
592083409796933000
|
|
03/01/2025
|
12:10:53
|
827
|
GBp
|
118.5000
|
CHIX
|
592083409796933000
|
|
03/01/2025
|
12:10:53
|
2087
|
GBp
|
118.5000
|
XLON
|
606157161359180000
|
|
03/01/2025
|
12:10:53
|
2184
|
GBp
|
118.5000
|
XLON
|
592083409796933000
|
|
03/01/2025
|
12:27:44
|
1315
|
GBp
|
118.4000
|
CHIX
|
606157161359509000
|
|
03/01/2025
|
12:27:44
|
977
|
GBp
|
118.4000
|
CHIX
|
606157161359509000
|
|
03/01/2025
|
12:34:52
|
2134
|
GBp
|
118.4000
|
XLON
|
592083409797418000
|
|
03/01/2025
|
12:43:00
|
4174
|
GBp
|
118.3000
|
CHIX
|
592083409797565000
|
|
03/01/2025
|
12:43:00
|
2257
|
GBp
|
118.3000
|
BATE
|
606157161359779000
|
|
03/01/2025
|
12:43:00
|
2535
|
GBp
|
118.3000
|
XLON
|
606157161359779000
|
|
03/01/2025
|
12:43:00
|
1353
|
GBp
|
118.3000
|
XLON
|
606157161359779000
|
|
03/01/2025
|
12:43:00
|
463
|
GBp
|
118.3000
|
XLON
|
606157161359779000
|
|
03/01/2025
|
12:43:00
|
482
|
GBp
|
118.3000
|
XLON
|
606157161359779000
|
|
03/01/2025
|
12:43:00
|
2153
|
GBp
|
118.3000
|
XLON
|
606157161359779000
|
|
03/01/2025
|
12:43:00
|
4129
|
GBp
|
118.3000
|
XLON
|
606157161359779000
|
|
03/01/2025
|
12:45:58
|
2255
|
GBp
|
118.4000
|
CHIX
|
592083409797618000
|
|
03/01/2025
|
12:59:45
|
2209
|
GBp
|
118.4000
|
BATE
|
592083409797864000
|
|
03/01/2025
|
12:59:45
|
2215
|
GBp
|
118.4000
|
CHIX
|
592083409797864000
|
|
03/01/2025
|
12:59:45
|
1210
|
GBp
|
118.4000
|
XLON
|
592083409797864000
|
|
03/01/2025
|
12:59:45
|
2658
|
GBp
|
118.4000
|
XLON
|
592083409797865000
|
|
03/01/2025
|
12:59:45
|
2345
|
GBp
|
118.4000
|
XLON
|
592083409797865000
|
|
03/01/2025
|
12:59:45
|
466
|
GBp
|
118.4000
|
CHIX
|
606157161360063000
|
|
03/01/2025
|
12:59:45
|
2290
|
GBp
|
118.4000
|
XLON
|
606157161360063000
|
|
03/01/2025
|
12:59:45
|
1739
|
GBp
|
118.4000
|
CHIX
|
606157161360063000
|
|
03/01/2025
|
13:20:26
|
1089
|
GBp
|
118.5000
|
XLON
|
606157161360459000
|
|
03/01/2025
|
13:20:26
|
1337
|
GBp
|
118.5000
|
XLON
|
606157161360459000
|
|
03/01/2025
|
13:22:13
|
1235
|
GBp
|
118.5000
|
XLON
|
606157161360498000
|
|
03/01/2025
|
13:22:13
|
199
|
GBp
|
118.5000
|
XLON
|
606157161360498000
|
|
03/01/2025
|
13:22:13
|
763
|
GBp
|
118.5000
|
XLON
|
606157161360498000
|
|
03/01/2025
|
13:23:47
|
2454
|
GBp
|
118.4000
|
XLON
|
592083409798351000
|
|
03/01/2025
|
13:24:21
|
2429
|
GBp
|
118.3000
|
XLON
|
592083409798362000
|
|
03/01/2025
|
13:24:21
|
2427
|
GBp
|
118.3000
|
XLON
|
592083409798362000
|
|
03/01/2025
|
13:24:21
|
2487
|
GBp
|
118.3000
|
CHIX
|
592083409798362000
|
|
03/01/2025
|
13:24:21
|
2428
|
GBp
|
118.3000
|
XLON
|
592083409798362000
|
|
03/01/2025
|
13:24:21
|
2428
|
GBp
|
118.3000
|
BATE
|
592083409798362000
|
|
03/01/2025
|
13:24:21
|
2430
|
GBp
|
118.3000
|
CHIX
|
592083409798362000
|
|
03/01/2025
|
13:24:21
|
2428
|
GBp
|
118.3000
|
XLON
|
606157161360537000
|
|
03/01/2025
|
13:24:21
|
4174
|
GBp
|
118.3000
|
XLON
|
606157161360537000
|
|
03/01/2025
|
13:34:54
|
2339
|
GBp
|
118.5000
|
XLON
|
592083409798567000
|
|
03/01/2025
|
13:38:44
|
1189
|
GBp
|
118.6000
|
CHIX
|
592083409798639000
|
|
03/01/2025
|
13:38:44
|
342
|
GBp
|
118.6000
|
CHIX
|
592083409798639000
|
|
03/01/2025
|
13:38:44
|
936
|
GBp
|
118.6000
|
XLON
|
592083409798639000
|
|
03/01/2025
|
13:38:44
|
2217
|
GBp
|
118.6000
|
XLON
|
606157161360803000
|
|
03/01/2025
|
13:39:19
|
3255
|
GBp
|
118.9000
|
XLON
|
592083409798649000
|
|
03/01/2025
|
13:39:24
|
2087
|
GBp
|
118.8000
|
CHIX
|
592083409798651000
|
|
03/01/2025
|
13:39:24
|
9587
|
GBp
|
118.8000
|
XLON
|
606157161360815000
|
|
03/01/2025
|
13:39:24
|
2437
|
GBp
|
118.8000
|
XLON
|
592083409798651000
|
|
03/01/2025
|
13:39:24
|
2555
|
GBp
|
118.8000
|
XLON
|
606157161360815000
|
|
03/01/2025
|
13:39:24
|
2555
|
GBp
|
118.8000
|
CHIX
|
592083409798651000
|
|
03/01/2025
|
13:39:24
|
1619
|
GBp
|
118.8000
|
XLON
|
606157161360815000
|
|
03/01/2025
|
13:45:50
|
2087
|
GBp
|
118.6000
|
TRQX
|
592083409798775000
|
|
03/01/2025
|
13:45:50
|
969
|
GBp
|
118.6000
|
XLON
|
592083409798775000
|
|
03/01/2025
|
13:45:50
|
6298
|
GBp
|
118.6000
|
XLON
|
592083409798775000
|
|
03/01/2025
|
13:45:50
|
1166
|
GBp
|
118.6000
|
BATE
|
606157161360934000
|
|
03/01/2025
|
13:45:50
|
921
|
GBp
|
118.6000
|
BATE
|
606157161360934000
|
|
03/01/2025
|
13:56:23
|
2183
|
GBp
|
118.7000
|
XLON
|
592083409799005000
|
|
03/01/2025
|
13:56:23
|
9795
|
GBp
|
118.7000
|
XLON
|
606157161361152000
|
|
03/01/2025
|
13:59:35
|
2183
|
GBp
|
118.6000
|
XLON
|
606157161361216000
|
|
03/01/2025
|
13:59:35
|
2087
|
GBp
|
118.6000
|
CHIX
|
592083409799072000
|
|
03/01/2025
|
13:59:35
|
2384
|
GBp
|
118.6000
|
XLON
|
606157161361216000
|
|
03/01/2025
|
14:10:02
|
2162
|
GBp
|
119.3000
|
XLON
|
592083409799306000
|
|
03/01/2025
|
14:10:02
|
8125
|
GBp
|
119.3000
|
XLON
|
606157161361441000
|
|
03/01/2025
|
14:10:02
|
2087
|
GBp
|
119.3000
|
CHIX
|
592083409799306000
|
|
03/01/2025
|
14:10:02
|
2431
|
GBp
|
119.3000
|
XLON
|
606157161361441000
|
|
03/01/2025
|
14:20:46
|
2221
|
GBp
|
119.0000
|
XLON
|
592083409799537000
|
|
03/01/2025
|
14:20:46
|
2226
|
GBp
|
119.0000
|
TRQX
|
592083409799537000
|
|
03/01/2025
|
14:20:46
|
2087
|
GBp
|
119.0000
|
BATE
|
592083409799537000
|
|
03/01/2025
|
14:20:46
|
2222
|
GBp
|
119.0000
|
BATE
|
592083409799537000
|
|
03/01/2025
|
14:20:46
|
2224
|
GBp
|
119.0000
|
CHIX
|
592083409799537000
|
|
03/01/2025
|
14:20:46
|
2228
|
GBp
|
119.0000
|
XLON
|
606157161361663000
|
|
03/01/2025
|
14:20:46
|
2233
|
GBp
|
119.0000
|
XLON
|
606157161361663000
|
|
03/01/2025
|
14:20:46
|
4034
|
GBp
|
119.0000
|
CHIX
|
606157161361663000
|
|
03/01/2025
|
14:20:46
|
503
|
GBp
|
119.0000
|
CHIX
|
606157161361663000
|
|
03/01/2025
|
14:24:29
|
2293
|
GBp
|
118.8000
|
BATE
|
592083409799625000
|
|
03/01/2025
|
14:24:29
|
6706
|
GBp
|
118.8000
|
XLON
|
592083409799625000
|
|
03/01/2025
|
14:28:29
|
2087
|
GBp
|
118.5000
|
BATE
|
592083409799732000
|
|
03/01/2025
|
14:28:29
|
2087
|
GBp
|
118.5000
|
CHIX
|
606157161361851000
|
|
03/01/2025
|
14:28:29
|
2516
|
GBp
|
118.5000
|
XLON
|
606157161361851000
|
|
03/01/2025
|
14:36:12
|
474
|
GBp
|
118.4000
|
XLON
|
606157161362095000
|
|
03/01/2025
|
14:36:12
|
74
|
GBp
|
118.4000
|
XLON
|
606157161362095000
|
|
03/01/2025
|
14:36:12
|
1783
|
GBp
|
118.4000
|
XLON
|
592083409799986000
|
|
03/01/2025
|
14:36:28
|
6661
|
GBp
|
118.3000
|
XLON
|
606157161362103000
|
|
03/01/2025
|
14:36:28
|
1062
|
GBp
|
118.3000
|
XLON
|
606157161362103000
|
|
03/01/2025
|
14:36:28
|
7633
|
GBp
|
118.3000
|
XLON
|
592083409799994000
|
|
03/01/2025
|
14:36:28
|
2087
|
GBp
|
118.3000
|
AQXE
|
592083409799994000
|
|
03/01/2025
|
14:36:28
|
2087
|
GBp
|
118.3000
|
CHIX
|
606157161362103000
|
|
03/01/2025
|
14:36:28
|
792
|
GBp
|
118.3000
|
XLON
|
606157161362103000
|
|
03/01/2025
|
14:41:51
|
2487
|
GBp
|
118.1000
|
BATE
|
592083409800159000
|
|
03/01/2025
|
14:41:51
|
6662
|
GBp
|
118.1000
|
XLON
|
606157161362262000
|
|
03/01/2025
|
14:41:51
|
2483
|
GBp
|
118.1000
|
AQXE
|
606157161362262000
|
|
03/01/2025
|
14:49:22
|
871
|
GBp
|
118.2000
|
XLON
|
606157161362497000
|
|
03/01/2025
|
14:49:22
|
1230
|
GBp
|
118.2000
|
XLON
|
606157161362497000
|
|
03/01/2025
|
14:49:28
|
3815
|
GBp
|
118.1000
|
XLON
|
592083409800409000
|
|
03/01/2025
|
14:49:28
|
2107
|
GBp
|
118.1000
|
XLON
|
592083409800409000
|
|
03/01/2025
|
14:49:28
|
574
|
GBp
|
118.1000
|
CHIX
|
592083409800409000
|
|
03/01/2025
|
14:49:28
|
1524
|
GBp
|
118.1000
|
CHIX
|
592083409800409000
|
|
03/01/2025
|
14:49:28
|
2102
|
GBp
|
118.1000
|
XLON
|
606157161362501000
|
|
03/01/2025
|
14:49:28
|
4174
|
GBp
|
118.1000
|
CHIX
|
606157161362501000
|
|
03/01/2025
|
14:49:28
|
2101
|
GBp
|
118.1000
|
XLON
|
606157161362501000
|
|
03/01/2025
|
14:49:28
|
2101
|
GBp
|
118.1000
|
XLON
|
606157161362501000
|
|
03/01/2025
|
14:49:28
|
1987
|
GBp
|
118.1000
|
TRQX
|
592083409800409000
|
|
03/01/2025
|
14:49:28
|
118
|
GBp
|
118.1000
|
TRQX
|
592083409800409000
|
|
03/01/2025
|
14:57:56
|
513
|
GBp
|
118.1000
|
BATE
|
592083409800697000
|
|
03/01/2025
|
14:58:00
|
887
|
GBp
|
118.1000
|
CHIX
|
606157161362780000
|
|
03/01/2025
|
14:58:00
|
1174
|
GBp
|
118.1000
|
CHIX
|
606157161362780000
|
|
03/01/2025
|
14:58:00
|
75
|
GBp
|
118.1000
|
CHIX
|
606157161362780000
|
|
03/01/2025
|
14:58:04
|
2242
|
GBp
|
118.1000
|
XLON
|
606157161362783000
|
|
03/01/2025
|
15:00:12
|
3140
|
GBp
|
118.2000
|
XLON
|
606157161362852000
|
|
03/01/2025
|
15:00:15
|
1860
|
GBp
|
118.2000
|
XLON
|
606157161362854000
|
|
03/01/2025
|
15:00:27
|
1280
|
GBp
|
118.2000
|
XLON
|
592083409800783000
|
|
03/01/2025
|
15:01:25
|
3140
|
GBp
|
118.2000
|
XLON
|
606157161362886000
|
|
03/01/2025
|
15:02:21
|
3144
|
GBp
|
118.2000
|
XLON
|
592083409800843000
|
|
03/01/2025
|
15:02:45
|
1553
|
GBp
|
118.1000
|
XLON
|
592083409800862000
|
|
03/01/2025
|
15:02:45
|
4551
|
GBp
|
118.1000
|
XLON
|
592083409800862000
|
|
03/01/2025
|
15:02:45
|
2087
|
GBp
|
118.1000
|
CHIX
|
592083409800862000
|
|
03/01/2025
|
15:02:45
|
2087
|
GBp
|
118.1000
|
TRQX
|
606157161362935000
|
|
03/01/2025
|
15:02:45
|
2087
|
GBp
|
118.1000
|
BATE
|
606157161362935000
|
|
03/01/2025
|
15:02:45
|
2448
|
GBp
|
118.1000
|
CHIX
|
606157161362935000
|
|
03/01/2025
|
15:02:45
|
4174
|
GBp
|
118.1000
|
XLON
|
606157161362935000
|
|
03/01/2025
|
15:02:45
|
763
|
GBp
|
118.1000
|
CHIX
|
592083409800862000
|
|
03/01/2025
|
15:02:45
|
2148
|
GBp
|
118.1000
|
CHIX
|
592083409800862000
|
|
03/01/2025
|
15:11:10
|
1573
|
GBp
|
118.2000
|
XLON
|
606157161363195000
|
|
03/01/2025
|
15:11:10
|
1104
|
GBp
|
118.2000
|
XLON
|
606157161363195000
|
|
03/01/2025
|
15:11:10
|
715
|
GBp
|
118.2000
|
XLON
|
606157161363195000
|
|
03/01/2025
|
15:11:34
|
72
|
GBp
|
118.2000
|
AQXE
|
592083409801143000
|
|
03/01/2025
|
15:11:34
|
300
|
GBp
|
118.2000
|
XLON
|
606157161363206000
|
|
03/01/2025
|
15:11:34
|
1375
|
GBp
|
118.2000
|
XLON
|
606157161363206000
|
|
03/01/2025
|
15:11:34
|
897
|
GBp
|
118.2000
|
XLON
|
606157161363206000
|
|
03/01/2025
|
15:11:34
|
748
|
GBp
|
118.2000
|
XLON
|
606157161363206000
|
|
03/01/2025
|
15:13:38
|
365
|
GBp
|
118.2000
|
AQXE
|
592083409801221000
|
|
03/01/2025
|
15:13:38
|
1614
|
GBp
|
118.2000
|
XLON
|
606157161363281000
|
|
03/01/2025
|
15:13:38
|
965
|
GBp
|
118.2000
|
XLON
|
606157161363281000
|
|
03/01/2025
|
15:13:38
|
448
|
GBp
|
118.2000
|
XLON
|
606157161363281000
|
|
03/01/2025
|
15:14:16
|
2858
|
GBp
|
118.2000
|
XLON
|
606157161363298000
|
|
03/01/2025
|
15:14:16
|
329
|
GBp
|
118.2000
|
AQXE
|
592083409801239000
|
|
03/01/2025
|
15:14:16
|
205
|
GBp
|
118.2000
|
AQXE
|
592083409801239000
|
|
03/01/2025
|
15:15:16
|
2826
|
GBp
|
118.1000
|
XLON
|
592083409801266000
|
|
03/01/2025
|
15:15:16
|
2443
|
GBp
|
118.1000
|
XLON
|
606157161363324000
|
|
03/01/2025
|
15:15:16
|
2087
|
GBp
|
118.1000
|
TRQX
|
592083409801266000
|
|
03/01/2025
|
15:15:16
|
6261
|
GBp
|
118.1000
|
CHIX
|
606157161363324000
|
|
03/01/2025
|
15:15:20
|
1760
|
GBp
|
118.1000
|
XLON
|
592083409801268000
|
|
03/01/2025
|
15:15:20
|
3500
|
GBp
|
118.1000
|
XLON
|
592083409801268000
|
|
03/01/2025
|
15:15:20
|
681
|
GBp
|
118.1000
|
XLON
|
592083409801268000
|
|
03/01/2025
|
15:18:11
|
4169
|
GBp
|
118.0000
|
XLON
|
592083409801362000
|
|
03/01/2025
|
15:18:11
|
2475
|
GBp
|
118.0000
|
XLON
|
606157161363415000
|
|
03/01/2025
|
15:24:14
|
2311
|
GBp
|
118.1000
|
XLON
|
606157161363597000
|
|
03/01/2025
|
15:24:14
|
2322
|
GBp
|
118.1000
|
XLON
|
606157161363597000
|
|
03/01/2025
|
15:25:52
|
2318
|
GBp
|
118.0000
|
BATE
|
592083409801598000
|
|
03/01/2025
|
15:25:52
|
4174
|
GBp
|
118.0000
|
CHIX
|
592083409801598000
|
|
03/01/2025
|
15:25:52
|
2561
|
GBp
|
118.0000
|
XLON
|
606157161363642000
|
|
03/01/2025
|
15:25:52
|
2326
|
GBp
|
118.0000
|
XLON
|
606157161363642000
|
|
03/01/2025
|
15:25:52
|
315
|
GBp
|
118.0000
|
XLON
|
606157161363642000
|
|
03/01/2025
|
15:25:52
|
1791
|
GBp
|
118.0000
|
XLON
|
606157161363642000
|
|
03/01/2025
|
15:35:58
|
2561
|
GBp
|
118.2000
|
XLON
|
606157161363915000
|
|
03/01/2025
|
15:35:58
|
1751
|
GBp
|
118.2000
|
XLON
|
606157161363915000
|
|
03/01/2025
|
15:35:59
|
4312
|
GBp
|
118.2000
|
XLON
|
606157161363916000
|
|
03/01/2025
|
15:36:37
|
2460
|
GBp
|
118.2000
|
XLON
|
592083409801908000
|
|
03/01/2025
|
15:37:20
|
2460
|
GBp
|
118.3000
|
AQXE
|
606157161363958000
|
|
03/01/2025
|
15:38:17
|
1812
|
GBp
|
118.3000
|
AQXE
|
592083409801952000
|
|
03/01/2025
|
15:38:17
|
648
|
GBp
|
118.3000
|
AQXE
|
592083409801952000
|
|
03/01/2025
|
15:38:24
|
2460
|
GBp
|
118.2000
|
XLON
|
606157161363985000
|
|
03/01/2025
|
15:40:15
|
2204
|
GBp
|
118.3000
|
XLON
|
592083409802009000
|
|
03/01/2025
|
15:40:29
|
2204
|
GBp
|
118.3000
|
XLON
|
592083409802015000
|
|
03/01/2025
|
15:43:31
|
4565
|
GBp
|
118.3000
|
XLON
|
592083409802093000
|
|
03/01/2025
|
15:43:35
|
3500
|
GBp
|
118.3000
|
XLON
|
592083409802095000
|
|
03/01/2025
|
15:43:35
|
1065
|
GBp
|
118.3000
|
XLON
|
592083409802095000
|
|
03/01/2025
|
15:44:03
|
4565
|
GBp
|
118.3000
|
XLON
|
606157161364128000
|
|
03/01/2025
|
15:45:21
|
7564
|
GBp
|
118.2000
|
XLON
|
592083409802145000
|
|
03/01/2025
|
15:45:21
|
3052
|
GBp
|
118.2000
|
XLON
|
592083409802145000
|
|
03/01/2025
|
15:45:21
|
1905
|
GBp
|
118.2000
|
CHIX
|
606157161364166000
|
|
03/01/2025
|
15:45:21
|
2269
|
GBp
|
118.2000
|
CHIX
|
606157161364166000
|
|
03/01/2025
|
15:45:21
|
1510
|
GBp
|
118.2000
|
TRQX
|
592083409802145000
|
|
03/01/2025
|
15:45:21
|
607
|
GBp
|
118.2000
|
AQXE
|
606157161364166000
|
|
03/01/2025
|
15:46:40
|
2087
|
GBp
|
118.1000
|
CHIX
|
592083409802182000
|
|
03/01/2025
|
15:46:40
|
2087
|
GBp
|
118.1000
|
TRQX
|
606157161364202000
|
|
03/01/2025
|
15:46:40
|
2269
|
GBp
|
118.1000
|
XLON
|
606157161364202000
|
|
03/01/2025
|
15:46:40
|
302
|
GBp
|
118.1000
|
XLON
|
606157161364202000
|
|
03/01/2025
|
15:46:40
|
2371
|
GBp
|
118.1000
|
XLON
|
606157161364202000
|
|
03/01/2025
|
15:48:16
|
4607
|
GBp
|
118.0000
|
XLON
|
592083409802222000
|
|
03/01/2025
|
15:48:16
|
2087
|
GBp
|
118.0000
|
AQXE
|
606157161364240000
|
|
03/01/2025
|
15:52:35
|
2365
|
GBp
|
118.1000
|
XLON
|
592083409802354000
|
|
03/01/2025
|
15:52:58
|
3633
|
GBp
|
118.0000
|
CHIX
|
592083409802366000
|
|
03/01/2025
|
15:52:58
|
2628
|
GBp
|
118.0000
|
CHIX
|
592083409802366000
|
|
03/01/2025
|
15:52:58
|
1626
|
GBp
|
118.0000
|
BATE
|
606157161364377000
|
|
03/01/2025
|
15:52:58
|
2409
|
GBp
|
118.0000
|
XLON
|
592083409802366000
|
|
03/01/2025
|
15:52:58
|
2365
|
GBp
|
118.0000
|
XLON
|
592083409802366000
|
|
03/01/2025
|
15:52:58
|
2087
|
GBp
|
118.0000
|
TRQX
|
606157161364377000
|
|
03/01/2025
|
15:55:24
|
2087
|
GBp
|
117.8000
|
CHIX
|
592083409802442000
|
|
03/01/2025
|
15:55:24
|
2087
|
GBp
|
117.8000
|
BATE
|
606157161364449000
|
|
03/01/2025
|
15:55:24
|
1995
|
GBp
|
117.8000
|
XLON
|
592083409802442000
|
|
03/01/2025
|
15:55:24
|
612
|
GBp
|
117.8000
|
XLON
|
592083409802442000
|
|
03/01/2025
|
15:58:37
|
2097
|
GBp
|
118.0000
|
XLON
|
592083409802525000
|
|
03/01/2025
|
15:58:49
|
4303
|
GBp
|
117.9000
|
XLON
|
592083409802529000
|
|
03/01/2025
|
15:59:18
|
2154
|
GBp
|
117.9000
|
XLON
|
606157161364546000
|
|
03/01/2025
|
16:02:34
|
72
|
GBp
|
117.8000
|
XLON
|
592083409802646000
|
|
03/01/2025
|
16:02:34
|
3650
|
GBp
|
117.8000
|
CHIX
|
606157161364645000
|
|
03/01/2025
|
16:02:34
|
524
|
GBp
|
117.8000
|
CHIX
|
606157161364645000
|
|
03/01/2025
|
16:02:52
|
2238
|
GBp
|
117.8000
|
XLON
|
592083409802653000
|
|
03/01/2025
|
16:03:04
|
2192
|
GBp
|
117.7000
|
XLON
|
606157161364658000
|
|
03/01/2025
|
16:03:17
|
4430
|
GBp
|
118.0000
|
XLON
|
606157161364662000
|
|
03/01/2025
|
16:04:01
|
2129
|
GBp
|
118.0000
|
XLON
|
606157161364680000
|
|
03/01/2025
|
16:04:08
|
2045
|
GBp
|
117.9000
|
BATE
|
592083409802685000
|
|
03/01/2025
|
16:04:08
|
8562
|
GBp
|
117.9000
|
XLON
|
606157161364683000
|
|
03/01/2025
|
16:07:09
|
2367
|
GBp
|
118.0000
|
BATE
|
592083409802779000
|
|
03/01/2025
|
16:07:09
|
7803
|
GBp
|
118.0000
|
XLON
|
592083409802779000
|
|
03/01/2025
|
16:07:09
|
439
|
GBp
|
118.0000
|
XLON
|
592083409802779000
|
|
03/01/2025
|
16:07:09
|
2087
|
GBp
|
118.0000
|
AQXE
|
606157161364772000
|
|
03/01/2025
|
16:07:09
|
40
|
GBp
|
118.0000
|
XLON
|
592083409802779000
|
|
03/01/2025
|
16:11:25
|
2087
|
GBp
|
117.9000
|
BATE
|
592083409802908000
|
|
03/01/2025
|
16:11:25
|
2382
|
GBp
|
117.9000
|
XLON
|
592083409802908000
|
|
03/01/2025
|
16:11:25
|
2382
|
GBp
|
117.9000
|
XLON
|
592083409802908000
|
|
03/01/2025
|
16:11:25
|
2087
|
GBp
|
117.9000
|
TRQX
|
606157161364896000
|
|
03/01/2025
|
16:11:25
|
2496
|
GBp
|
117.9000
|
XLON
|
606157161364896000
|
|
03/01/2025
|
16:18:07
|
2674
|
GBp
|
118.0000
|
AQXE
|
592083409803119000
|
|
03/01/2025
|
16:18:07
|
7975
|
GBp
|
118.0000
|
AQXE
|
592083409803119000
|
|
03/01/2025
|
16:18:08
|
2896
|
GBp
|
118.0000
|
AQXE
|
592083409803119000
|
|
03/01/2025
|
16:18:12
|
2896
|
GBp
|
118.0000
|
AQXE
|
606157161365100000
|
|
03/01/2025
|
16:19:31
|
2087
|
GBp
|
118.0000
|
TRQX
|
592083409803166000
|
|
03/01/2025
|
16:19:31
|
3579
|
GBp
|
118.0000
|
XLON
|
592083409803166000
|
|
03/01/2025
|
16:19:31
|
2896
|
GBp
|
118.0000
|
XLON
|
606157161365142000
|
|
03/01/2025
|
16:19:31
|
2087
|
GBp
|
118.0000
|
BATE
|
606157161365142000
|
|
03/01/2025
|
16:19:35
|
2271
|
GBp
|
118.1000
|
XLON
|
592083409803169000
|
|
03/01/2025
|
16:20:00
|
2271
|
GBp
|
118.1000
|
XLON
|
592083409803186000
|
|
03/01/2025
|
16:20:00
|
4400
|
GBp
|
118.1000
|
XLON
|
606157161365161000
|
|
03/01/2025
|
16:20:00
|
1891
|
GBp
|
118.1000
|
XLON
|
606157161365161000
|
|
03/01/2025
|
16:21:21
|
2222
|
GBp
|
118.2000
|
XLON
|
606157161365207000
|
|
03/01/2025
|
16:22:26
|
6340
|
GBp
|
118.1000
|
XLON
|
606157161365245000
|
|
03/01/2025
|
16:22:36
|
2211
|
GBp
|
118.1000
|
XLON
|
606157161365250000
|
|
03/01/2025
|
16:27:00
|
3115
|
GBp
|
118.0000
|
BATE
|
592083409803435000
|
|
03/01/2025
|
16:27:00
|
1273
|
GBp
|
118.0000
|
BATE
|
592083409803435000
|
|
03/01/2025
|
16:27:00
|
1963
|
GBp
|
118.0000
|
TRQX
|
606157161365401000
|
|
03/01/2025
|
16:27:05
|
2310
|
GBp
|
118.0000
|
XLON
|
606157161365404000
|
|
03/01/2025
|
16:27:21
|
2310
|
GBp
|
118.0000
|
XLON
|
592083409803447000
|
|
03/01/2025
|
16:27:41
|
2408
|
GBp
|
118.1000
|
XLON
|
592083409803458000
|
|
03/01/2025
|
16:28:25
|
4191
|
GBp
|
118.1000
|
XLON
|
592083409803484000
|
|
03/01/2025
|
16:28:25
|
2408
|
GBp
|
118.1000
|
XLON
|
606157161365448000
|
|
03/01/2025
|
16:28:29
|
2500
|
GBp
|
118.1000
|
XLON
|
592083409803486000
|
|
03/01/2025
|
16:28:34
|
2500
|
GBp
|
118.1000
|
XLON
|
592083409803488000
|
|
03/01/2025
|
16:28:40
|
2500
|
GBp
|
118.1000
|
XLON
|
606157161365456000
|
|
03/01/2025
|
16:28:41
|
838
|
GBp
|
118.1000
|
XLON
|
606157161365457000
|
|
03/01/2025
|
16:28:41
|
1662
|
GBp
|
118.1000
|
XLON
|
606157161365457000
|
|
03/01/2025
|
16:29:08
|
2500
|
GBp
|
118.1000
|
XLON
|
606157161365469000
|
|
03/01/2025
|
16:29:11
|
2500
|
GBp
|
118.1000
|
XLON
|
592083409803508000
|
|
03/01/2025
|
16:29:15
|
1603
|
GBp
|
118.1000
|
BATE
|
592083409803510000
|
|
03/01/2025
|
16:29:15
|
897
|
GBp
|
118.1000
|
XLON
|
606157161365473000
|
|
03/01/2025
|
16:29:17
|
2353
|
GBp
|
118.1000
|
BATE
|
592083409803512000
|
|
03/01/2025
|
16:29:17
|
147
|
GBp
|
118.1000
|
XLON
|
606157161365475000
|
|
03/01/2025
|
16:29:57
|
23
|
GBp
|
118.2000
|
XLON
|
606157161365521000
|
|
03/01/2025
|
16:29:57
|
3059
|
GBp
|
118.2000
|
XLON
|
606157161365521000
|
|
03/01/2025
|
16:29:57
|
1017
|
GBp
|
118.2000
|
XLON
|
606157161365521000
|
|
03/01/2025
|
16:29:57
|
2210
|
GBp
|
118.2000
|
XLON
|
592083409803559000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKNBQOBKDNDK
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Gen 2024 a Gen 2025
