Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Quotazioni in diretta

Home Investire ETFs Regno Unito LSE Ls 2x Apple (AAP2) Ls 2x Apple (AAP2) Storico

Ls 2x Apple

AAP2

35,66

0,00 (0,00%)

Ultimo aggiornamento: 11:37:22

Dati in Delay di 15 minuti

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mag 2024	35,66	0,54	1,54%	35,66	35,66	35,66	0
24 Mag 2024	35,12	0,21	0,61%	35,12	35,12	35,12	0
23 Mag 2024	34,907	-1,02	-2,83%	34,892	36,134	34,567	1.585
22 Mag 2024	35,923	-0,06	-0,17%	35,923	35,923	35,923	0
21 Mag 2024	35,985	0,39	1,08%	35,985	35,985	35,985	0
20 Mag 2024	35,599	0,55	1,56%	35,599	35,599	35,599	0
17 Mag 2024	35,053	-0,11	-0,30%	35,086	35,48	34,907	90
16 Mag 2024	35,159	0,01	0,03%	35,159	35,159	35,159	0
15 Mag 2024	35,148	1,06	3,12%	35,132	35,174	35,108	60
14 Mag 2024	34,085	0,38	1,12%	33,576	34,502	33,021	115
13 Mag 2024	33,708	1,12	3,45%	33,66	33,809	33,66	5
10 Mag 2024	32,584	-0,27	-0,81%	32,584	32,584	32,584	0
09 Mag 2024	32,849	0,48	1,47%	32,849	32,849	32,849	0
08 Mag 2024	32,373	0,03	0,11%	32,404	32,904	32,086	220
07 Mag 2024	32,338	-0,90	-2,69%	32,722	33,304	32,338	200
03 Mag 2024	33,233	4,41	15,28%	32,802	33,953	32,39	440
02 Mag 2024	28,828	0,21	0,74%	29,09	29,394	28,60	115
01 Mag 2024	28,615	-1,19	-3,99%	28,615	28,615	28,615	0
30 Apr 2024	29,803	-0,05	-0,17%	29,803	29,803	29,803	0
29 Apr 2024	29,854	1,26	4,40%	28,98	30,345	28,967	115
26 Apr 2024	28,596	0,70	2,52%	28,596	28,596	28,596	0
25 Apr 2024	27,894	0,21	0,75%	27,894	27,894	27,894	0
24 Apr 2024	27,685	0,42	1,53%	27,685	27,685	27,685	0
23 Apr 2024	27,269	0,38	1,42%	27,09	27,472	26,705	170
22 Apr 2024	26,887	0,13	0,47%	26,887	26,887	26,887	0
19 Apr 2024	26,76	-0,99	-3,57%	26,876	27,076	26,656	35
18 Apr 2024	27,752	-0,42	-1,49%	27,752	27,752	27,752	0
17 Apr 2024	28,171	-0,08	-0,27%	28,302	28,64	28,137	835
16 Apr 2024	28,248	-2,06	-6,79%	29,038	29,703	28,104	1.850
15 Apr 2024	30,306	-0,31	-1,02%	30,588	31,332	29,773	345
12 Apr 2024	30,618	2,41	8,56%	29,96	31,327	29,629	240
11 Apr 2024	28,204	0,35	1,26%	28,204	28,204	28,204	0
10 Apr 2024	27,854	-0,27	-0,95%	27,854	27,854	27,854	0
09 Apr 2024	28,122	-0,05	-0,18%	28,122	28,122	28,122	0
08 Apr 2024	28,172	-0,23	-0,81%	28,24	28,535	27,884	1.000
05 Apr 2024	28,401	-0,62	-2,12%	28,384	28,625	27,68	220
04 Apr 2024	29,017	0,25	0,87%	29,017	29,017	29,017	0
03 Apr 2024	28,768	0,56	1,99%	28,11	28,811	28,108	10
02 Apr 2024	28,207	-0,82	-2,81%	28,207	28,207	28,207	0
28 Mar 2024	29,023	-0,32	-1,08%	29,023	29,023	29,023	0
27 Mar 2024	29,341	0,25	0,85%	29,536	29,561	29,274	15
26 Mar 2024	29,093	0,15	0,53%	29,093	29,093	29,093	0
25 Mar 2024	28,941	-0,55	-1,86%	29,052	29,052	28,469	255
22 Mar 2024	29,49	-0,09	-0,31%	29,282	29,67	28,679	105
21 Mar 2024	29,581	-1,38	-4,46%	31,00	31,39	29,323	140
20 Mar 2024	30,963	0,38	1,23%	30,604	30,998	30,504	10
19 Mar 2024	30,586	0,02	0,07%	30,046	30,616	29,799	10
18 Mar 2024	30,566	1,32	4,51%	29,94	31,403	29,597	2.580
15 Mar 2024	29,248	-0,46	-1,55%	29,132	30,346	28,85	220
14 Mar 2024	29,707	0,53	1,83%	29,27	30,269	29,243	50
13 Mar 2024	29,173	-0,52	-1,75%	29,173	29,173	29,173	0
12 Mar 2024	29,693	-0,10	-0,33%	29,95	30,109	28,994	110
11 Mar 2024	29,792	0,39	1,32%	29,792	29,792	29,792	0
08 Mar 2024	29,404	0,78	2,72%	28,916	29,551	28,462	145
07 Mar 2024	28,626	-0,16	-0,56%	27,978	29,206	27,516	115
06 Mar 2024	28,787	-0,24	-0,82%	28,787	28,787	28,787	0
05 Mar 2024	29,024	-1,56	-5,10%	29,72	33,546	28,761	290
04 Mar 2024	30,584	-1,24	-3,88%	30,616	30,692	30,263	235
01 Mar 2024	31,82	-0,80	-2,45%	32,30	32,408	31,619	200
29 Feb 2024	32,618	-0,44	-1,33%	32,64	33,368	32,515	700

ELETG350 Ex:34,6

Lets Go Brandon

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea