RNS Number : 2540H
Associated British Foods PLC
07 October 2024
 

07 October 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 07 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

07 October 2024

Number of shares repurchased:

80,000

Average price paid per share:

GBp 2327.2797

Highest price paid per share:

GBp 2334.0000

Lowest price paid per share:

GBp 2311.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 07 October 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

7,266

2,334.00

2,317.00

2,328.85

CBOE BXE

13,490

2,334.00

2,311.00

2,326.65

CBOE CXE

22,300

2,334.00

2,311.00

2,326.64

London Stock Exchange

30,025

2,334.00

2,311.00

2,327.70

Turquoise

6,919

2,334.00

2,311.00

2,327.09

 

 

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

493

2325

08:05:21

XLON

592181777681843000

240

2325

08:05:21

XLON

606255528115311000

124

2324

08:07:14

BATE

606255528115363000

69

2325

08:10:48

CHIX

592181777681992000

61

2325

08:10:48

CHIX

592181777681992000

194

2325

08:12:21

XLON

606255528115486000

175

2324

08:12:55

CHIX

592181777682046000

65

2324

08:12:55

XLON

592181777682046000

65

2324

08:12:55

XLON

592181777682046000

78

2323

08:12:55

CHIX

592181777682046000

90

2323

08:12:55

CHIX

592181777682046000

120

2323

08:12:55

BATE

606255528115503000

350

2323

08:12:55

XLON

606255528115503000

102

2322

08:12:55

BATE

592181777682046000

214

2323

08:13:44

XLON

592181777682067000

120

2323

08:13:44

XLON

606255528115522000

213

2323

08:13:47

CHIX

592181777682068000

161

2323

08:13:48

CHIX

592181777682069000

22

2322

08:15:00

BATE

592181777682106000

32

2322

08:15:00

CHIX

606255528115558000

117

2322

08:15:00

CHIX

606255528115558000

69

2321

08:19:09

XLON

592181777682229000

69

2321

08:19:09

XLON

592181777682229000

129

2321

08:23:32

BATE

606255528115769000

124

2320

08:25:23

XLON

592181777682379000

37

2322

08:26:14

CHIX

592181777682400000

87

2322

08:26:14

CHIX

592181777682400000

124

2320

08:28:24

TRQX

592181777682451000

134

2320

08:28:24

XLON

592181777682451000

131

2320

08:28:24

CHIX

592181777682451000

184

2320

08:28:24

CHIX

606255528115879000

145

2320

08:28:24

BATE

606255528115879000

53

2320

08:28:24

CHIX

606255528115879000

21

2320

08:28:24

BATE

606255528115879000

124

2320

08:28:24

BATE

606255528115879000

222

2321

08:32:23

XLON

592181777682553000

219

2320

08:32:25

CHIX

606255528115976000

127

2320

08:35:07

CHIX

592181777682622000

120

2319

08:35:48

CHIX

592181777682639000

135

2319

08:35:48

CHIX

592181777682639000

134

2319

08:35:48

XLON

606255528116054000

120

2319

08:35:48

BATE

606255528116054000

129

2319

08:35:48

BATE

606255528116054000

162

2319

08:35:48

TRQX

606255528116054000

144

2319

08:35:48

CHIX

592181777682639000

3

2319

08:35:48

CHIX

592181777682639000

138

2318

08:37:16

CHIX

592181777682675000

131

2318

08:37:16

BATE

592181777682675000

130

2320

08:47:35

XLON

592181777682917000

60

2320

08:47:35

BATE

592181777682917000

60

2320

08:47:35

BATE

592181777682917000

155

2320

08:47:35

XLON

606255528116314000

120

2320

08:47:35

CHIX

606255528116314000

130

2320

08:47:35

CHIX

606255528116314000

45

2320

08:47:35

XLON

592181777682917000

143

2320

08:47:35

XLON

592181777682917000

22

2320

08:47:35

XLON

592181777682917000

157

2319

08:47:36

XLON

592181777682917000

141

2317

08:53:10

CHIX

592181777683050000

130

2317

08:53:10

BATE

606255528116438000

258

2317

08:53:10

BATE

606255528116438000

132

2316

08:53:47

CHIX

592181777683065000

92

2316

08:53:47

CHIX

592181777683065000

78

2316

08:53:47

BATE

606255528116453000

78

2316

08:53:47

BATE

606255528116453000

120

2313

09:05:36

BATE

592181777683349000

128

2313

09:05:36

TRQX

592181777683349000

224

2313

09:05:36

XLON

606255528116718000

120

2313

09:05:36

CHIX

606255528116718000

111

2313

09:05:36

XLON

592181777683349000

132

2313

09:07:06

XLON

592181777683381000

128

2312

09:12:32

TRQX

606255528116866000

136

2312

09:12:32

XLON

606255528116866000

128

2312

09:12:32

CHIX

592181777683506000

128

2312

09:12:32

BATE

592181777683506000

122

2312

09:12:32

BATE

592181777683506000

140

2312

09:12:32

CHIX

606255528116866000

136

2312

09:12:32

CHIX

606255528116866000

183

2311

09:19:20

CHIX

592181777683686000

114

2311

09:19:20

CHIX

606255528117034000

23

2311

09:19:20

CHIX

606255528117034000

102

2311

09:19:20

BATE

606255528117034000

136

2311

09:19:20

TRQX

606255528117034000

17

2311

09:19:20

BATE

606255528117034000

17

2311

09:19:21

XLON

592181777683686000

132

2320

09:33:21

XLON

592181777684003000

20

2321

09:34:36

XLON

592181777684026000

45

2321

09:35:04

XLON

592181777684034000

68

2321

09:35:04

XLON

592181777684034000

210

2320

09:35:49

CHIX

606255528117375000

120

2319

09:36:05

CHIX

592181777684056000

178

2319

09:36:05

XLON

592181777684056000

120

2319

09:36:05

BATE

606255528117381000

100

2319

09:36:14

XLON

592181777684060000

20

2319

09:36:14

XLON

592181777684060000

172

2319

09:36:14

CHIX

606255528117384000

120

2319

09:38:31

CHIX

592181777684108000

240

2319

09:38:31

XLON

592181777684108000

122

2319

09:38:31

XLON

592181777684108000

124

2319

09:38:31

BATE

606255528117429000

120

2319

09:38:31

BATE

606255528117429000

57

2319

09:38:31

TRQX

592181777684108000

38

2321

09:56:46

AQXE

592181777684512000

36

2321

09:56:46

AQXE

592181777684512000

66

2321

09:56:46

AQXE

592181777684512000

161

2321

09:57:26

XLON

606255528117821000

5

2321

09:57:26

XLON

606255528117821000

124

2322

09:59:29

XLON

592181777684566000

153

2322

10:00:00

XLON

592181777684576000

183

2321

10:00:14

XLON

592181777684583000

120

2321

10:00:14

XLON

592181777684583000

39

2321

10:00:14

CHIX

606255528117875000

165

2321

10:00:14

CHIX

606255528117875000

353

2321

10:00:14

XLON

592181777684583000

114

2321

10:00:14

CHIX

606255528117875000

6

2321

10:01:10

CHIX

606255528117910000

217

2321

10:01:10

CHIX

592181777684620000

120

2321

10:01:10

XLON

606255528117910000

401

2320

10:01:38

XLON

592181777684635000

70

2320

10:01:38

TRQX

606255528117924000

70

2320

10:01:38

TRQX

606255528117924000

175

2320

10:02:15

XLON

606255528117941000

140

2319

10:02:25

XLON

592181777684657000

80

2320

10:10:50

CHIX

592181777684872000

44

2320

10:10:50

CHIX

592181777684872000

124

2320

10:12:07

TRQX

606255528118181000

175

2321

10:16:35

CHIX

606255528118281000

133

2321

10:16:35

BATE

606255528118282000

133

2320

10:19:33

CHIX

606255528118338000

122

2321

10:24:39

CHIX

606255528118443000

125

2320

10:29:40

XLON

592181777685309000

167

2320

10:29:40

CHIX

592181777685309000

128

2325

10:34:01

XLON

592181777685422000

126

2326

10:34:07

XLON

606255528118663000

181

2327

10:35:23

XLON

592181777685458000

137

2327

10:37:25

AQXE

606255528118743000

12

2328

10:46:39

XLON

606255528118923000

159

2328

10:46:47

XLON

592181777685705000

126

2328

10:46:47

XLON

606255528118926000

138

2328

10:46:47

XLON

606255528118926000

120

2328

10:47:40

XLON

592181777685724000

122

2328

10:47:40

XLON

606255528118943000

201

2328

10:47:40

CHIX

606255528118943000

141

2328

10:49:18

XLON

592181777685760000

105

2328

10:50:15

AQXE

606255528118997000

26

2328

10:50:15

AQXE

606255528118997000

138

2327

10:52:00

XLON

592181777685817000

151

2327

10:52:00

XLON

592181777685817000

191

2327

10:52:00

XLON

592181777685817000

120

2327

10:52:00

CHIX

606255528119030000

120

2327

10:52:00

BATE

606255528119030000

90

2327

10:52:00

CHIX

592181777685817000

215

2327

10:52:00

XLON

606255528119030000

244

2327

10:52:00

XLON

606255528119030000

39

2327

10:52:00

XLON

592181777685817000

133

2327

11:00:28

TRQX

606255528119206000

138

2329

11:05:16

XLON

606255528119309000

20

2329

11:08:16

XLON

606255528119369000

69

2329

11:08:16

CHIX

592181777686178000

69

2329

11:08:16

CHIX

592181777686178000

50

2329

11:08:16

XLON

606255528119369000

50

2329

11:08:16

XLON

606255528119369000

142

2330

11:14:17

CHIX

606255528119499000

18

2330

11:15:01

XLON

592181777686336000

51

2330

11:15:01

XLON

592181777686336000

51

2330

11:15:01

XLON

592181777686336000

1

2330

11:15:01

CHIX

606255528119516000

120

2331

11:22:04

XLON

592181777686483000

190

2331

11:22:04

XLON

606255528119652000

121

2331

11:22:04

CHIX

606255528119652000

71

2332

11:24:10

XLON

606255528119691000

73

2332

11:24:10

XLON

606255528119691000

240

2332

11:24:10

CHIX

606255528119691000

120

2332

11:24:29

XLON

592181777686531000

49

2332

11:26:03

CHIX

592181777686561000

125

2333

11:31:50

CHIX

592181777686676000

120

2333

11:31:50

XLON

606255528119832000

290

2333

11:33:27

XLON

606255528119863000

151

2333

11:33:27

XLON

606255528119863000

60

2333

11:33:43

BATE

592181777686716000

203

2333

11:33:43

CHIX

592181777686716000

60

2333

11:33:43

BATE

592181777686716000

61

2334

11:38:01

CHIX

592181777686808000

80

2334

11:38:01

CHIX

592181777686808000

98

2334

11:39:39

AQXE

592181777686839000

39

2334

11:39:39

AQXE

592181777686839000

7

2334

11:39:39

AQXE

592181777686839000

133

2334

11:41:01

XLON

592181777686868000

122

2333

11:42:40

CHIX

592181777686903000

120

2333

11:42:40

XLON

606255528120045000

178

2333

11:42:40

BATE

606255528120045000

144

2333

11:42:40

XLON

606255528120045000

90

2333

11:42:42

AQXE

592181777686905000

62

2334

11:42:42

TRQX

606255528120046000

336

2332

11:43:22

XLON

606255528120059000

360

2332

11:43:22

XLON

592181777686919000

150

2332

11:43:23

TRQX

606255528120060000

132

2332

11:48:32

CHIX

592181777687017000

66

2332

11:48:32

TRQX

592181777687017000

66

2332

11:48:32

TRQX

592181777687017000

120

2332

11:48:32

CHIX

606255528120151000

240

2332

11:48:32

XLON

606255528120151000

123

2332

11:48:32

BATE

592181777687017000

13

2332

11:48:32

BATE

606255528120151000

60

2331

12:01:55

AQXE

592181777687296000

141

2334

12:08:17

CHIX

606255528120550000

118

2334

12:34:54

XLON

592181777687985000

85

2334

12:34:54

XLON

592181777687985000

298

2334

12:34:54

XLON

592181777687985000

128

2334

12:34:54

CHIX

592181777687985000

120

2334

12:34:54

CHIX

592181777687985000

120

2334

12:34:54

CHIX

592181777687985000

220

2334

12:34:54

AQXE

606255528121056000

120

2334

12:34:54

AQXE

606255528121056000

24

2334

12:34:54

CHIX

606255528121056000

128

2334

12:34:54

BATE

606255528121056000

185

2334

12:34:54

BATE

606255528121056000

128

2334

12:34:54

CHIX

592181777687985000

350

2334

12:34:54

BATE

592181777687985000

104

2334

12:34:54

CHIX

606255528121056000

120

2334

12:34:54

CHIX

606255528121056000

15

2334

12:34:54

BATE

606255528121056000

71

2334

12:34:54

TRQX

606255528121056000

279

2334

12:34:54

XLON

592181777687985000

12

2334

12:34:54

XLON

592181777687985000

120

2334

12:34:54

BATE

592181777687985000

168

2334

12:34:54

XLON

606255528121056000

120

2334

12:34:54

CHIX

606255528121056000

28

2334

12:34:54

CHIX

606255528121056000

120

2334

12:34:55

AQXE

592181777687985000

92

2334

12:34:55

CHIX

606255528121056000

143

2334

12:34:55

XLON

592181777687985000

17

2334

12:34:55

XLON

592181777687985000

255

2334

12:34:55

CHIX

592181777687985000

71

2334

12:34:55

TRQX

606255528121056000

71

2334

12:34:55

BATE

606255528121056000

115

2334

12:34:55

AQXE

606255528121056000

20

2334

12:34:55

AQXE

606255528121056000

44

2334

12:34:55

XLON

592181777687985000

60

2332

12:50:03

TRQX

592181777688307000

60

2332

12:50:03

TRQX

592181777688307000

44

2332

12:50:03

XLON

606255528121354000

301

2332

12:50:03

XLON

606255528121354000

62

2332

12:50:03

CHIX

592181777688307000

180

2332

12:50:03

AQXE

606255528121354000

143

2331

12:50:52

BATE

606255528121373000

105

2334

13:15:46

XLON

592181777688878000

32

2334

13:15:46

XLON

592181777688878000

47

2334

13:18:48

XLON

606255528121944000

97

2334

13:18:48

XLON

606255528121944000

43

2334

13:45:17

XLON

606255528122548000

137

2334

13:50:28

CHIX

592181777689714000

149

2334

13:50:28

CHIX

592181777689714000

200

2334

13:50:28

CHIX

606255528122670000

85

2334

13:50:28

XLON

606255528122670000

120

2334

13:56:00

XLON

592181777689853000

137

2334

13:56:00

TRQX

592181777689853000

137

2334

13:56:00

TRQX

592181777689853000

240

2334

13:56:00

TRQX

592181777689853000

240

2334

13:56:00

AQXE

592181777689853000

120

2334

13:56:00

BATE

592181777689853000

120

2334

13:56:00

BATE

592181777689853000

120

2334

13:56:00

BATE

592181777689853000

242

2334

13:56:00

XLON

606255528122801000

499

2334

13:56:00

XLON

606255528122801000

292

2334

13:56:00

XLON

606255528122801000

137

2334

13:56:00

AQXE

606255528122801000

754

2334

13:56:00

CHIX

606255528122801000

137

2334

13:56:00

BATE

606255528122801000

189

2334

13:56:00

BATE

606255528122801000

72

2334

13:56:00

TRQX

592181777689853000

33

2334

13:56:00

XLON

606255528122801000

45

2334

13:56:00

XLON

606255528122801000

84

2334

13:59:45

XLON

606255528122888000

146

2334

14:01:28

XLON

592181777690001000

120

2334

14:01:28

XLON

592181777690001000

121

2334

14:01:28

XLON

592181777690001000

36

2334

14:01:28

XLON

606255528122939000

83

2334

14:02:45

CHIX

592181777690036000

87

2334

14:04:45

CHIX

592181777690087000

19

2334

14:04:46

BATE

592181777690087000

126

2334

14:04:46

BATE

606255528123020000

120

2334

14:04:46

BATE

606255528123020000

34

2334

14:04:46

AQXE

606255528123020000

58

2334

14:04:46

BATE

592181777690087000

18

2334

14:04:53

CHIX

592181777690090000

43

2334

14:04:53

BATE

592181777690090000

120

2334

14:04:53

TRQX

592181777690090000

120

2334

14:04:53

TRQX

592181777690090000

120

2334

14:04:53

CHIX

606255528123022000

69

2334

14:04:53

CHIX

606255528123022000

51

2334

14:04:53

CHIX

606255528123022000

41

2334

14:04:53

AQXE

606255528123022000

31

2334

14:05:05

XLON

592181777690096000

250

2334

14:05:05

XLON

606255528123027000

120

2334

14:05:05

XLON

606255528123027000

120

2334

14:05:54

CHIX

592181777690118000

160

2334

14:05:54

CHIX

592181777690118000

232

2334

14:05:54

AQXE

592181777690118000

36

2334

14:05:54

AQXE

592181777690118000

30

2334

14:05:54

AQXE

592181777690118000

127

2332

14:11:49

BATE

606255528123218000

212

2332

14:11:49

BATE

606255528123218000

120

2332

14:11:49

XLON

606255528123218000

231

2332

14:11:56

CHIX

592181777690303000

15

2332

14:11:56

AQXE

592181777690303000

149

2333

14:22:17

XLON

592181777690575000

36

2332

14:25:03

XLON

606255528123541000

93

2332

14:25:03

XLON

606255528123541000

231

2332

14:25:03

CHIX

592181777690642000

115

2332

14:25:03

BATE

592181777690642000

14

2332

14:25:04

BATE

592181777690643000

180

2332

14:25:46

BATE

592181777690664000

120

2332

14:25:46

TRQX

606255528123561000

120

2332

14:25:46

AQXE

606255528123561000

36

2332

14:25:46

AQXE

592181777690664000

246

2332

14:25:51

CHIX

592181777690668000

22

2332

14:25:51

CHIX

592181777690668000

142

2332

14:25:51

XLON

606255528123566000

76

2332

14:26:43

XLON

606255528123587000

137

2332

14:31:04

CHIX

592181777690838000

134

2332

14:31:04

BATE

606255528123724000

4

2332

14:31:04

BATE

606255528123724000

123

2332

14:32:08

CHIX

592181777690883000

137

2331

14:32:25

CHIX

606255528123778000

66

2331

14:32:25

CHIX

606255528123778000

72

2331

14:32:25

CHIX

606255528123778000

141

2331

14:32:25

XLON

606255528123778000

137

2331

14:32:25

BATE

606255528123778000

137

2331

14:32:25

BATE

606255528123778000

138

2331

14:32:25

BATE

606255528123778000

130

2331

14:32:26

TRQX

606255528123778000

319

2332

14:36:19

BATE

606255528123922000

85

2334

14:39:48

XLON

592181777691183000

42

2334

14:39:48

XLON

592181777691183000

146

2334

14:40:24

XLON

606255528124069000

48

2334

14:40:56

XLON

592181777691224000

75

2334

14:40:58

XLON

592181777691225000

139

2334

14:41:28

AQXE

592181777691250000

175

2334

14:55:46

XLON

592181777691816000

267

2334

14:55:46

XLON

592181777691816000

138

2334

14:55:46

XLON

592181777691816000

120

2334

14:55:46

BATE

592181777691816000

191

2334

14:55:46

XLON

592181777691816000

164

2334

14:55:46

XLON

592181777691816000

240

2334

14:55:46

BATE

592181777691816000

117

2334

14:55:46

TRQX

592181777691816000

3

2334

14:55:46

TRQX

592181777691816000

86

2334

14:55:46

CHIX

592181777691816000

45

2334

14:55:46

CHIX

592181777691816000

130

2334

14:55:46

CHIX

592181777691816000

120

2334

14:55:46

XLON

606255528124646000

130

2334

14:55:46

XLON

606255528124646000

130

2334

14:55:46

TRQX

606255528124646000

120

2334

14:55:46

BATE

606255528124646000

174

2334

14:55:46

BATE

606255528124646000

46

2334

14:55:46

BATE

606255528124646000

74

2334

14:55:46

BATE

606255528124646000

120

2334

14:55:46

CHIX

606255528124646000

149

2334

14:55:46

CHIX

606255528124646000

208

2334

14:55:46

CHIX

606255528124646000

79

2334

14:55:46

XLON

592181777691816000

122

2334

14:55:46

XLON

592181777691816000

120

2334

14:55:49

CHIX

592181777691818000

120

2334

14:55:49

AQXE

592181777691818000

45

2334

14:55:49

XLON

592181777691818000

120

2334

14:55:49

XLON

592181777691818000

120

2334

14:55:49

XLON

592181777691818000

181

2334

14:55:49

CHIX

606255528124648000

11

2334

14:55:49

XLON

606255528124648000

131

2334

14:55:49

AQXE

606255528124648000

132

2334

14:55:49

BATE

606255528124648000

23

2334

14:55:49

XLON

592181777691818000

232

2334

14:55:49

AQXE

592181777691818000

76

2334

14:55:49

XLON

592181777691818000

8

2334

14:55:49

AQXE

592181777691818000

240

2334

14:55:49

XLON

606255528124648000

156

2334

14:55:49

CHIX

606255528124648000

160

2333

14:56:15

BATE

592181777691837000

98

2331

15:03:16

CHIX

592181777692117000

37

2331

15:03:17

CHIX

592181777692118000

251

2330

15:03:56

XLON

606255528124954000

340

2330

15:03:56

XLON

592181777692143000

120

2330

15:03:56

BATE

592181777692143000

67

2330

15:03:56

TRQX

606255528124954000

19

2330

15:03:56

XLON

606255528124954000

67

2330

15:03:56

TRQX

606255528124954000

135

2330

15:03:56

CHIX

606255528124954000

18

2330

15:03:57

XLON

592181777692143000

120

2331

15:06:05

XLON

592181777692218000

121

2331

15:06:05

BATE

606255528125024000

20

2330

15:06:45

XLON

592181777692239000

129

2331

15:07:44

AQXE

592181777692270000

153

2331

15:08:04

XLON

606255528125082000

126

2331

15:08:34

AQXE

592181777692298000

120

2330

15:09:01

CHIX

592181777692313000

183

2330

15:09:01

CHIX

592181777692313000

128

2330

15:09:01

XLON

592181777692313000

107

2330

15:09:01

XLON

592181777692313000

21

2330

15:09:01

XLON

592181777692313000

227

2330

15:09:01

XLON

606255528125114000

13

2330

15:09:01

XLON

606255528125114000

37

2331

15:10:41

CHIX

592181777692379000

130

2331

15:11:35

XLON

592181777692412000

5

2331

15:11:36

XLON

592181777692413000

211

2331

15:11:36

XLON

606255528125207000

83

2331

15:11:36

CHIX

592181777692413000

137

2331

15:11:36

CHIX

592181777692413000

179

2331

15:11:36

BATE

606255528125207000

10

2331

15:11:36

BATE

606255528125207000

176

2332

15:14:19

CHIX

592181777692521000

120

2333

15:16:55

XLON

592181777692620000

148

2333

15:16:58

CHIX

606255528125403000

64

2333

15:17:15

XLON

592181777692632000

80

2333

15:17:15

XLON

592181777692632000

137

2332

15:17:44

CHIX

592181777692647000

68

2332

15:17:44

BATE

606255528125428000

68

2332

15:17:44

BATE

606255528125428000

90

2333

15:17:47

TRQX

592181777692649000

47

2333

15:17:47

TRQX

592181777692649000

90

2333

15:18:43

TRQX

606255528125461000

43

2333

15:18:43

TRQX

606255528125461000

88

2331

15:18:45

CHIX

606255528125463000

42

2332

15:19:42

AQXE

592181777692721000

12

2332

15:19:42

AQXE

592181777692721000

12

2332

15:19:42

AQXE

592181777692721000

41

2332

15:19:42

AQXE

592181777692721000

30

2332

15:19:42

AQXE

592181777692721000

36

2332

15:20:09

AQXE

592181777692744000

38

2332

15:20:09

AQXE

592181777692744000

50

2332

15:20:09

AQXE

592181777692744000

128

2332

15:20:38

AQXE

606255528125530000

103

2332

15:21:06

XLON

592181777692774000

17

2332

15:21:06

XLON

592181777692774000

20

2332

15:21:06

AQXE

606255528125546000

18

2333

15:21:31

TRQX

606255528125558000

90

2333

15:21:31

TRQX

606255528125558000

17

2333

15:21:31

TRQX

606255528125558000

2

2333

15:22:03

TRQX

606255528125574000

19

2333

15:22:03

TRQX

606255528125574000

118

2333

15:22:03

TRQX

606255528125574000

16

2333

15:22:28

TRQX

592181777692815000

18

2333

15:22:28

TRQX

592181777692815000

90

2333

15:22:28

TRQX

592181777692815000

2

2333

15:22:28

TRQX

606255528125585000

88

2333

15:22:53

TRQX

592181777692828000

27

2333

15:22:53

TRQX

592181777692828000

10

2333

15:22:53

TRQX

592181777692828000

90

2333

15:23:20

TRQX

592181777692844000

19

2333

15:23:20

TRQX

592181777692844000

15

2333

15:23:20

TRQX

592181777692844000

12

2333

15:23:20

TRQX

606255528125612000

78

2333

15:23:51

TRQX

606255528125626000

19

2333

15:23:51

TRQX

606255528125626000

17

2333

15:23:51

TRQX

606255528125626000

24

2333

15:23:51

TRQX

592181777692859000

90

2333

15:24:16

TRQX

592181777692874000

15

2333

15:24:16

TRQX

592181777692874000

16

2333

15:24:16

TRQX

592181777692874000

21

2333

15:24:16

TRQX

592181777692874000

134

2331

15:24:54

XLON

592181777692897000

62

2331

15:24:54

CHIX

606255528125661000

158

2331

15:24:54

CHIX

606255528125661000

50

2331

15:24:54

XLON

606255528125661000

69

2331

15:24:54

BATE

606255528125661000

86

2331

15:24:54

XLON

606255528125661000

81

2331

15:24:54

CHIX

606255528125661000

69

2331

15:24:54

BATE

606255528125661000

239

2331

15:24:54

CHIX

606255528125661000

178

2331

15:24:54

XLON

592181777692897000

104

2331

15:24:54

AQXE

606255528125661000

116

2331

15:24:54

AQXE

606255528125661000

136

2331

15:26:22

XLON

592181777692949000

138

2330

15:27:45

XLON

592181777692996000

127

2330

15:27:45

CHIX

592181777692996000

123

2330

15:27:45

BATE

592181777692996000

29

2330

15:27:45

BATE

592181777692996000

151

2330

15:27:45

BATE

592181777692996000

158

2330

15:27:45

XLON

606255528125754000

137

2330

15:27:45

TRQX

606255528125754000

78

2330

15:27:46

AQXE

606255528125754000

107

2330

15:27:46

AQXE

592181777692997000

104

2330

15:27:46

AQXE

592181777692997000

133

2329

15:28:06

CHIX

606255528125772000

142

2329

15:28:06

XLON

606255528125772000

118

2329

15:28:06

BATE

592181777693015000

118

2329

15:28:06

BATE

592181777693015000

145

2332

15:35:09

XLON

592181777693272000

128

2332

15:36:08

XLON

592181777693304000

87

2332

15:36:45

XLON

592181777693329000

39

2333

15:36:59

XLON

592181777693337000

59

2333

15:37:08

XLON

606255528126079000

70

2333

15:37:08

XLON

606255528126079000

5

2333

15:37:08

XLON

606255528126079000

124

2332

15:38:09

CHIX

606255528126112000

120

2332

15:38:09

XLON

592181777693378000

28

2332

15:38:40

AQXE

592181777693393000

88

2332

15:38:40

CHIX

606255528126126000

26

2332

15:38:40

CHIX

606255528126126000

14

2332

15:39:06

XLON

592181777693409000

8

2332

15:39:06

AQXE

606255528126141000

36

2332

15:39:06

AQXE

606255528126141000

8

2332

15:39:06

AQXE

606255528126141000

68

2332

15:39:06

AQXE

606255528126141000

120

2331

15:39:42

BATE

592181777693431000

150

2331

15:39:42

XLON

606255528126161000

88

2331

15:39:42

XLON

606255528126161000

140

2331

15:39:42

CHIX

606255528126161000

143

2331

15:39:42

BATE

606255528126161000

120

2331

15:39:42

CHIX

606255528126161000

71

2331

15:39:42

TRQX

592181777693431000

246

2331

15:39:42

XLON

606255528126161000

112

2331

15:39:42

XLON

606255528126161000

94

2331

15:39:42

XLON

606255528126161000

93

2330

15:40:14

CHIX

592181777693454000

250

2330

15:40:14

XLON

606255528126183000

140

2330

15:40:14

CHIX

606255528126183000

27

2330

15:40:14

CHIX

592181777693454000

139

2330

15:40:14

BATE

606255528126183000

45

2330

15:40:14

BATE

606255528126183000

84

2330

15:40:14

BATE

606255528126183000

133

2331

15:44:08

TRQX

592181777693595000

135

2331

15:44:08

CHIX

592181777693595000

88

2331

15:45:45

XLON

592181777693653000

25

2331

15:48:21

CHIX

606255528126453000

128

2331

15:48:21

XLON

592181777693741000

170

2331

15:48:21

XLON

592181777693741000

103

2331

15:48:21

CHIX

606255528126453000

128

2331

15:48:21

XLON

606255528126453000

40

2331

15:48:21

AQXE

606255528126453000

120

2333

15:50:46

CHIX

592181777693828000

121

2333

15:50:46

XLON

606255528126534000

67

2333

15:51:02

XLON

592181777693839000

76

2333

15:51:02

XLON

592181777693839000

138

2333

15:51:33

XLON

606255528126563000

120

2333

15:51:56

CHIX

592181777693872000

15

2333

15:51:56

BATE

606255528126576000

143

2333

15:52:55

XLON

592181777693915000

120

2333

15:52:55

XLON

592181777693915000

151

2333

15:52:55

CHIX

606255528126616000

232

2333

15:53:35

AQXE

592181777693941000

12

2333

15:53:35

AQXE

592181777693941000

25

2333

15:54:02

AQXE

592181777693957000

107

2333

15:54:02

AQXE

592181777693957000

16

2333

15:54:26

AQXE

592181777693973000

125

2333

15:54:26

AQXE

592181777693973000

189

2332

15:54:45

XLON

606255528126679000

98

2332

15:54:45

TRQX

606255528126679000

19

2332

15:54:45

XLON

606255528126679000

42

2332

15:54:45

TRQX

606255528126679000

120

2332

15:54:45

BATE

592181777693983000

240

2332

15:54:45

CHIX

592181777693983000

120

2332

15:54:45

CHIX

606255528126679000

120

2332

15:54:45

BATE

606255528126679000

51

2332

15:54:45

XLON

606255528126679000

220

2332

15:54:45

XLON

606255528126679000

82

2332

15:54:45

XLON

606255528126679000

71

2332

15:54:45

TRQX

592181777693983000

66

2332

15:54:45

CHIX

592181777693983000

229

2332

15:54:45

CHIX

606255528126680000

68

2332

15:54:45

CHIX

606255528126680000

121

2332

15:54:45

AQXE

606255528126680000

120

2332

15:54:45

XLON

592181777693983000

120

2332

15:54:45

XLON

592181777693983000

66

2332

15:54:45

CHIX

606255528126680000

148

2331

15:54:48

AQXE

592181777693985000

144

2330

15:58:14

CHIX

592181777694111000

57

2330

15:58:14

BATE

606255528126799000

299

2330

15:58:14

BATE

606255528126799000

120

2330

15:58:14

CHIX

592181777694111000

229

2330

15:58:14

AQXE

606255528126800000

127

2329

15:58:14

TRQX

606255528126800000

17

2329

15:58:14

XLON

592181777694111000

116

2328

15:58:50

XLON

606255528126818000

46

2328

15:58:50

XLON

606255528126818000

189

2327

16:00:29

XLON

592181777694212000

120

2327

16:00:29

CHIX

592181777694212000

148

2328

16:02:23

TRQX

592181777694297000

196

2327

16:03:04

TRQX

606255528126998000

120

2327

16:03:04

BATE

592181777694322000

145

2326

16:03:04

BATE

592181777694322000

143

2328

16:03:04

CHIX

606255528126998000

143

2328

16:03:04

BATE

606255528126998000

120

2327

16:03:04

BATE

606255528126998000

194

2326

16:03:04

CHIX

606255528126998000

42

2326

16:03:04

CHIX

606255528126998000

36

2327

16:03:04

CHIX

606255528126998000

12

2325

16:03:17

XLON

606255528127005000

161

2325

16:03:21

XLON

606255528127007000

330

2325

16:08:19

XLON

592181777694520000

137

2325

16:08:19

CHIX

606255528127183000

120

2325

16:08:19

AQXE

592181777694520000

233

2325

16:08:19

XLON

606255528127183000

75

2325

16:08:19

XLON

606255528127183000

102

2325

16:08:19

XLON

606255528127183000

54

2325

16:08:19

AQXE

606255528127183000

105

2325

16:08:19

BATE

592181777694520000

13

2325

16:08:19

CHIX

606255528127183000

522

2324

16:09:33

BATE

606255528127225000

138

2324

16:09:33

CHIX

592181777694564000

141

2324

16:09:33

TRQX

592181777694564000

174

2324

16:09:33

AQXE

592181777694564000

1

2324

16:09:33

AQXE

592181777694564000

140

2323

16:09:33

CHIX

606255528127225000

77

2323

16:09:33

CHIX

606255528127225000

63

2323

16:09:33

CHIX

606255528127225000

15

2323

16:13:48

AQXE

606255528127380000

122

2323

16:13:48

AQXE

606255528127380000

597

2322

16:15:37

XLON

592181777694810000

120

2322

16:15:37

CHIX

592181777694810000

140

2322

16:15:37

TRQX

606255528127457000

120

2322

16:15:37

TRQX

606255528127457000

48

2322

16:15:37

BATE

606255528127457000

72

2322

16:15:37

BATE

606255528127457000

137

2322

16:15:37

CHIX

606255528127457000

83

2322

16:15:37

XLON

606255528127457000

7

2322

16:15:37

AQXE

592181777694810000

131

2322

16:15:37

AQXE

592181777694810000

120

2322

16:15:37

AQXE

592181777694810000

129

2322

16:15:37

CHIX

606255528127457000

120

2322

16:15:37

XLON

592181777694810000

259

2321

16:15:37

BATE

592181777694810000

120

2321

16:15:37

BATE

592181777694810000

120

2321

16:15:47

TRQX

592181777694817000

136

2321

16:15:47

CHIX

592181777694817000

137

2321

16:15:47

TRQX

592181777694817000

135

2321

16:15:47

CHIX

606255528127463000

137

2321

16:15:47

TRQX

606255528127463000

156

2321

16:15:47

CHIX

606255528127463000

98

2321

16:15:47

CHIX

606255528127463000

120

2318

16:19:21

XLON

592181777694974000

133

2318

16:19:21

XLON

592181777694974000

120

2318

16:19:21

TRQX

592181777694974000

137

2318

16:19:21

CHIX

592181777694974000

138

2318

16:19:21

BATE

606255528127612000

245

2318

16:19:21

CHIX

606255528127612000

78

2318

16:19:21

XLON

592181777694974000

133

2317

16:19:22

TRQX

606255528127612000

131

2317

16:19:22

BATE

606255528127612000

64

2317

16:19:22

CHIX

606255528127612000

96

2317

16:19:22

CHIX

606255528127612000

162

2317

16:19:22

CHIX

606255528127612000

57

2315

16:21:02

CHIX

592181777695066000

135

2317

16:22:55

XLON

592181777695163000

218

2317

16:23:24

AQXE

592181777695186000

36

2317

16:23:24

AQXE

592181777695186000

15

2317

16:23:24

AQXE

592181777695186000

132

2317

16:23:33

AQXE

606255528127820000

125

2317

16:23:46

AQXE

592181777695204000

38

2317

16:23:59

AQXE

606255528127841000

92

2317

16:23:59

AQXE

606255528127841000

131

2317

16:24:06

XLON

606255528127846000

124

2317

16:24:23

AQXE

592181777695234000

369

2316

16:24:32

CHIX

592181777695242000

360

2316

16:24:32

XLON

592181777695242000

140

2316

16:24:32

XLON

592181777695242000

134

2316

16:24:32

TRQX

606255528127866000

120

2316

16:24:32

TRQX

606255528127866000

133

2316

16:24:32

BATE

606255528127866000

135

2316

16:24:32

TRQX

606255528127866000

135

2316

16:24:32

XLON

606255528127866000

137

2316

16:24:32

BATE

606255528127866000

240

2316

16:24:32

BATE

606255528127866000

47

2316

16:24:32

CHIX

606255528127866000

73

2316

16:24:32

CHIX

606255528127866000

94

2317

16:24:32

AQXE

606255528127866000

39

2317

16:24:32

AQXE

606255528127866000

8

2317

16:24:32

AQXE

606255528127866000

30

2316

16:25:39

XLON

592181777695303000

277

2317

16:27:04

BATE

592181777695366000

120

2317

16:27:04

CHIX

606255528127983000

80

2317

16:27:58

BATE

592181777695404000

156

2317

16:28:00

CHIX

592181777695405000

79

2317

16:28:01

CHIX

592181777695405000

101

2317

16:28:01

XLON

606255528128020000

19

2317

16:28:01

XLON

606255528128020000

243

2317

16:28:01

CHIX

606255528128020000

42

2317

16:28:01

CHIX

606255528128020000

76

2317

16:28:01

XLON

592181777695405000

198

2317

16:28:01

XLON

592181777695405000

60

2317

16:28:01

TRQX

606255528128020000

42

2317

16:28:01

AQXE

606255528128020000

120

2317

16:28:12

AQXE

606255528128027000

94

2317

16:28:16

XLON

592181777695416000

26

2317

16:29:12

XLON

592181777695457000

120

2317

16:29:12

CHIX

592181777695457000

60

2317

16:29:12

BATE

606255528128068000

60

2317

16:29:12

BATE

606255528128068000

35

2317

16:29:12

AQXE

606255528128068000

177

2318

16:29:54

BATE

592181777695493000

105

2318

16:29:54

CHIX

606255528128103000

240

2318

16:29:54

XLON

606255528128103000

15

2318

16:29:54

CHIX

606255528128103000

63

2318

16:29:54

XLON

606255528128103000

51

2318

16:29:54

XLON

606255528128103000

 

 

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERIELDIIS
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Ott 2024 a Nov 2024 Clicca qui per i Grafici di Associated British Foods
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Nov 2023 a Nov 2024 Clicca qui per i Grafici di Associated British Foods