Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 306,90 | -23,65 | -7,15% | 306,90 | 307,65 | 305,00 | 3.920 |
| 06 Mar 2025 | 330,55 | 4,25 | 1,30% | 330,55 | 330,55 | 330,55 | 4 |
| 05 Mar 2025 | 326,30 | 10,65 | 3,37% | 332,00 | 338,40 | 323,15 | 525 |
| 04 Mar 2025 | 315,65 | -29,55 | -8,56% | 328,00 | 336,50 | 312,40 | 39.007 |
| 03 Mar 2025 | 345,20 | 5,05 | 1,48% | 345,70 | 348,10 | 344,50 | 2.714 |
| 28 Feb 2025 | 340,15 | -9,35 | -2,68% | 336,20 | 347,55 | 328,50 | 1.832 |
| 27 Feb 2025 | 349,50 | 0,60 | 0,17% | 349,50 | 349,50 | 349,50 | 35 |
| 26 Feb 2025 | 348,90 | 10,55 | 3,12% | 348,90 | 348,90 | 348,90 | 39 |
| 25 Feb 2025 | 338,35 | -22,15 | -6,14% | 344,90 | 347,85 | 336,60 | 3.475 |
| 24 Feb 2025 | 360,50 | -19,50 | -5,13% | 360,50 | 360,50 | 360,50 | 40 |
| 21 Feb 2025 | 380,00 | 0,30 | 0,08% | 386,60 | 395,50 | 376,15 | 276 |
| 20 Feb 2025 | 379,70 | -16,95 | -4,27% | 391,00 | 396,50 | 372,55 | 1.720 |
| 19 Feb 2025 | 396,65 | -1,20 | -0,30% | 400,80 | 406,45 | 387,55 | 832 |
| 18 Feb 2025 | 397,85 | -5,30 | -1,31% | 403,90 | 412,85 | 392,60 | 1.718 |
| 17 Feb 2025 | 403,15 | 2,10 | 0,52% | 403,15 | 403,15 | 403,15 | 169 |
| 14 Feb 2025 | 401,05 | 5,95 | 1,51% | 401,05 | 401,05 | 401,05 | 11 |
| 13 Feb 2025 | 395,10 | 4,30 | 1,10% | 399,00 | 401,50 | 393,05 | 5.102 |
| 12 Feb 2025 | 390,80 | -1,25 | -0,32% | 390,80 | 390,80 | 390,80 | 85 |
| 11 Feb 2025 | 392,05 | -9,34 | -2,33% | 392,05 | 392,05 | 392,05 | 39 |
| 10 Feb 2025 | 401,39 | 3,16 | 0,79% | 399,87 | 406,515 | 393,26 | 324 |
| 07 Feb 2025 | 398,225 | 5,88 | 1,50% | 398,225 | 398,225 | 398,225 | 253 |
| 06 Feb 2025 | 392,345 | 0,80 | 0,20% | 396,58 | 403,665 | 385,73 | 1.173 |
| 05 Feb 2025 | 391,545 | -2,64 | -0,67% | 391,545 | 391,545 | 391,545 | 13 |
| 04 Feb 2025 | 394,18 | 8,54 | 2,21% | 392,42 | 419,425 | 376,275 | 800 |
| 03 Feb 2025 | 385,645 | -15,85 | -3,95% | 377,67 | 410,145 | 370,54 | 1.873 |
| 31 Gen 2025 | 401,495 | 6,05 | 1,53% | 402,70 | 407,46 | 401,215 | 1.929 |
| 30 Gen 2025 | 395,45 | 8,88 | 2,30% | 395,24 | 413,43 | 378,47 | 632 |
| 29 Gen 2025 | 386,57 | 2,13 | 0,55% | 388,21 | 399,31 | 376,015 | 876 |
| 28 Gen 2025 | 384,44 | 9,34 | 2,49% | 378,46 | 391,12 | 370,935 | 3.265 |
| 27 Gen 2025 | 375,095 | -14,91 | -3,82% | 373,13 | 396,395 | 350,145 | 3.748 |
| 24 Gen 2025 | 390,005 | 2,53 | 0,65% | 389,11 | 398,195 | 373,56 | 273 |
| 23 Gen 2025 | 387,475 | -0,19 | -0,05% | 386,53 | 396,18 | 375,29 | 645 |
| 22 Gen 2025 | 387,665 | 3,15 | 0,82% | 387,25 | 392,165 | 382,20 | 3.595 |
| 21 Gen 2025 | 384,515 | 3,54 | 0,93% | 384,515 | 384,515 | 384,515 | 128 |
| 20 Gen 2025 | 380,97 | -5,17 | -1,34% | 393,25 | 398,05 | 369,205 | 595 |
| 17 Gen 2025 | 386,14 | 7,82 | 2,07% | 383,75 | 403,19 | 376,62 | 444 |
| 16 Gen 2025 | 378,325 | 3,49 | 0,93% | 378,325 | 378,325 | 378,325 | 53 |
| 15 Gen 2025 | 374,84 | 10,88 | 2,99% | 363,94 | 386,995 | 343,825 | 730 |
| 14 Gen 2025 | 363,965 | 9,19 | 2,59% | 363,965 | 363,965 | 363,965 | 59 |
| 13 Gen 2025 | 354,78 | -4,78 | -1,33% | 359,70 | 369,695 | 349,01 | 1.300 |
| 10 Gen 2025 | 359,56 | -10,16 | -2,75% | 358,50 | 364,41 | 358,195 | 2.732 |
| 09 Gen 2025 | 369,72 | 7,41 | 2,04% | 369,72 | 390,35 | 342,175 | 325 |
| 08 Gen 2025 | 362,315 | -3,18 | -0,87% | 362,315 | 362,315 | 362,315 | 55 |
| 07 Gen 2025 | 365,49 | -10,53 | -2,80% | 374,63 | 392,87 | 337,995 | 3.061 |
| 06 Gen 2025 | 376,015 | 11,80 | 3,24% | 369,54 | 398,065 | 361,055 | 228 |
| 03 Gen 2025 | 364,22 | 5,78 | 1,61% | 364,22 | 364,22 | 364,22 | 1 |
| 02 Gen 2025 | 358,44 | 2,08 | 0,58% | 355,66 | 362,02 | 350,51 | 1.420 |
| 31 Dic 2024 | 356,36 | 2,63 | 0,74% | 358,12 | 358,12 | 354,17 | 2.754 |
| 30 Dic 2024 | 353,735 | -5,49 | -1,53% | 361,42 | 378,735 | 344,625 | 141 |
| 27 Dic 2024 | 359,225 | -2,67 | -0,74% | 367,67 | 368,795 | 351,555 | 1.775 |
| 24 Dic 2024 | 361,89 | 0,00 | 0,00% | 361,89 | 361,89 | 361,89 | 0 |
| 23 Dic 2024 | 361,89 | -3,36 | -0,92% | 365,62 | 370,575 | 352,815 | 257 |
| 20 Dic 2024 | 365,245 | 1,35 | 0,37% | 359,77 | 370,14 | 322,76 | 918 |
| 19 Dic 2024 | 363,895 | -15,23 | -4,02% | 362,48 | 390,67 | 336,64 | 2.616 |
| 18 Dic 2024 | 379,12 | -2,91 | -0,76% | 379,94 | 386,84 | 356,28 | 661 |
| 17 Dic 2024 | 382,03 | 0,51 | 0,13% | 383,74 | 402,24 | 361,84 | 402 |
| 16 Dic 2024 | 381,52 | 9,88 | 2,66% | 378,41 | 405,445 | 351,515 | 145 |
| 13 Dic 2024 | 371,64 | -3,40 | -0,91% | 375,14 | 380,61 | 365,905 | 2.323 |
| 12 Dic 2024 | 375,035 | 3,75 | 1,01% | 375,035 | 375,035 | 375,035 | 2 |
| 11 Dic 2024 | 371,29 | 5,25 | 1,43% | 371,29 | 371,29 | 371,29 | 0 |
| 10 Dic 2024 | 366,045 | -0,53 | -0,14% | 366,045 | 366,045 | 366,045 | 97 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
