Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Artesian 3.625%

AT28
242,025
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Medium Term Loan
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
11 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
10 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
07 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
06 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
05 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
04 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
03 Mar 2025 242,025 0,00 0,00% 242,025 242,025 242,025 0
28 Feb 2025 242,025 0,85 0,35% 242,025 242,025 242,025 0
27 Feb 2025 241,175 0,38 0,16% 241,175 241,175 241,175 0
26 Feb 2025 240,80 -0,05 -0,02% 240,80 240,80 240,80 0
25 Feb 2025 240,85 0,45 0,19% 240,85 240,85 240,85 0
24 Feb 2025 240,40 0,00 0,00% 240,40 240,40 240,40 0
21 Feb 2025 240,40 0,30 0,12% 240,40 240,40 240,40 0
20 Feb 2025 240,10 0,35 0,15% 240,10 240,10 240,10 0
19 Feb 2025 239,75 -0,23 -0,09% 239,75 239,75 239,75 0
18 Feb 2025 239,975 0,22 0,09% 239,975 239,975 239,975 0
17 Feb 2025 239,75 -0,13 -0,05% 239,75 239,75 239,75 0
14 Feb 2025 239,875 -0,30 -0,12% 239,875 239,875 239,875 0
13 Feb 2025 240,175 -0,75 -0,31% 240,175 240,175 240,175 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network