Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 5,3065 | 0,02 | 0,42% | 5,3065 | 5,3065 | 5,3065 | 1.698 |
| 09 Mag 2024 | 5,2843 | 0,01 | 0,24% | 5,2705 | 5,2843 | 5,265 | 739.518 |
| 08 Mag 2024 | 5,2715 | -0,01 | -0,26% | 5,26 | 5,2715 | 5,246 | 1.248.756 |
| 07 Mag 2024 | 5,285 | 0,00 | -0,07% | 5,275 | 5,285 | 5,271 | 46.430 |
| 03 Mag 2024 | 5,2885 | 0,07 | 1,41% | 5,244 | 5,295 | 5,244 | 399.071 |
| 02 Mag 2024 | 5,215 | 0,09 | 1,82% | 5,189 | 5,215 | 5,189 | 192.894 |
| 01 Mag 2024 | 5,122 | -0,01 | -0,24% | 5,122 | 5,122 | 5,122 | 0 |
| 30 Apr 2024 | 5,1343 | -0,04 | -0,69% | 5,1343 | 5,1343 | 5,1343 | 23.649 |
| 29 Apr 2024 | 5,17 | 0,05 | 1,04% | 5,1555 | 5,17 | 5,1555 | 88.958 |
| 26 Apr 2024 | 5,117 | 0,07 | 1,30% | 5,115 | 5,118 | 5,112 | 349.675 |
| 25 Apr 2024 | 5,0515 | 0,00 | 0,03% | 5,067 | 5,068 | 5,0515 | 1.969 |
| 24 Apr 2024 | 5,05 | 0,02 | 0,39% | 5,0885 | 5,0885 | 5,05 | 51.888 |
| 23 Apr 2024 | 5,0305 | 0,06 | 1,18% | 5,0055 | 5,0305 | 5,0025 | 5.692 |
| 22 Apr 2024 | 4,972 | 0,02 | 0,42% | 4,972 | 4,972 | 4,972 | 6.325 |
| 19 Apr 2024 | 4,951 | -0,04 | -0,80% | 4,927 | 4,951 | 4,9185 | 100 |
| 18 Apr 2024 | 4,991 | 0,05 | 0,92% | 5,0005 | 5,0005 | 4,979 | 38.550 |
| 17 Apr 2024 | 4,9455 | -0,01 | -0,17% | 4,9455 | 4,9455 | 4,9455 | 107.306 |
| 16 Apr 2024 | 4,954 | -0,10 | -1,94% | 4,97 | 4,97 | 4,954 | 4.576 |
| 15 Apr 2024 | 5,0523 | -0,01 | -0,16% | 5,075 | 5,075 | 5,0523 | 79.542 |
| 12 Apr 2024 | 5,0605 | -0,08 | -1,57% | 5,095 | 5,095 | 5,0605 | 61.458 |
| 11 Apr 2024 | 5,141 | 0,01 | 0,17% | 5,141 | 5,141 | 5,141 | 40.500 |
| 10 Apr 2024 | 5,1323 | -0,06 | -1,13% | 5,1323 | 5,1323 | 5,1323 | 2.910 |
| 09 Apr 2024 | 5,1908 | 0,01 | 0,25% | 5,1908 | 5,1908 | 5,1908 | 339 |
| 08 Apr 2024 | 5,178 | 0,05 | 0,98% | 5,145 | 5,178 | 5,145 | 157.682 |
| 05 Apr 2024 | 5,128 | -0,06 | -1,24% | 5,128 | 5,128 | 5,128 | 43.000 |
| 04 Apr 2024 | 5,1925 | 0,05 | 0,98% | 5,1685 | 5,1925 | 5,1685 | 489.830 |
| 03 Apr 2024 | 5,142 | 0,00 | 0,00% | 5,1145 | 5,142 | 5,11 | 234.603 |
| 02 Apr 2024 | 5,1423 | 0,02 | 0,49% | 5,1465 | 5,1465 | 5,1423 | 11.948 |
| 28 Mar 2024 | 5,1173 | 0,04 | 0,73% | 5,1173 | 5,1173 | 5,1173 | 1.096.374 |
| 27 Mar 2024 | 5,08 | -0,01 | -0,23% | 5,0845 | 5,0845 | 5,08 | 8.550 |
| 26 Mar 2024 | 5,0918 | 0,01 | 0,10% | 5,1085 | 5,1125 | 5,0918 | 24.421 |
| 25 Mar 2024 | 5,0865 | 0,00 | 0,02% | 5,0865 | 5,0865 | 5,0865 | 37.950 |
| 22 Mar 2024 | 5,0855 | -0,04 | -0,83% | 5,09 | 5,09 | 5,085 | 237.690 |
| 21 Mar 2024 | 5,128 | 0,06 | 1,26% | 5,1415 | 5,1515 | 5,128 | 4.638 |
| 20 Mar 2024 | 5,0643 | 0,01 | 0,25% | 5,0625 | 5,0643 | 5,0625 | 34.872 |
| 19 Mar 2024 | 5,0515 | -0,03 | -0,58% | 5,0515 | 5,0515 | 5,0515 | 2.792 |
| 18 Mar 2024 | 5,0808 | 0,01 | 0,11% | 5,09 | 5,09 | 5,08 | 147.974 |
| 15 Mar 2024 | 5,0752 | -0,04 | -0,73% | 5,0752 | 5,0752 | 5,0752 | 97.019 |
| 14 Mar 2024 | 5,1128 | -0,02 | -0,34% | 5,115 | 5,115 | 5,11 | 297.354 |
| 13 Mar 2024 | 5,13 | -0,02 | -0,30% | 5,13 | 5,13 | 5,13 | 60.255 |
| 12 Mar 2024 | 5,1455 | 0,05 | 0,92% | 5,149 | 5,159 | 5,1425 | 8.233 |
| 11 Mar 2024 | 5,0985 | 0,01 | 0,21% | 5,0985 | 5,0985 | 5,0985 | 91.895 |
| 08 Mar 2024 | 5,088 | 0,01 | 0,21% | 5,0955 | 5,10 | 5,088 | 90.868 |
| 07 Mar 2024 | 5,0775 | 0,01 | 0,20% | 5,0405 | 5,0775 | 5,0405 | 1.959.457 |
| 06 Mar 2024 | 5,0675 | 0,07 | 1,49% | 5,023 | 5,0675 | 5,023 | 834.517 |
| 05 Mar 2024 | 4,9933 | -0,04 | -0,81% | 4,9933 | 4,9933 | 4,9933 | 88.000 |
| 04 Mar 2024 | 5,0343 | 0,00 | -0,02% | 5,044 | 5,044 | 5,0343 | 11.526 |
| 01 Mar 2024 | 5,0352 | 0,06 | 1,23% | 5,0352 | 5,0352 | 5,0352 | 0 |
| 29 Feb 2024 | 4,974 | 0,01 | 0,16% | 4,993 | 4,993 | 4,974 | 100.151 |
| 28 Feb 2024 | 4,966 | -0,08 | -1,49% | 4,998 | 4,9992 | 4,966 | 193.212 |
| 27 Feb 2024 | 5,041 | 0,02 | 0,31% | 5,044 | 5,044 | 5,041 | 1.000.420 |
| 26 Feb 2024 | 5,0253 | -0,02 | -0,36% | 5,0253 | 5,0253 | 5,0253 | 676.755 |
| 23 Feb 2024 | 5,0435 | 0,00 | 0,02% | 5,0435 | 5,0435 | 5,0435 | 60.490 |
| 22 Feb 2024 | 5,0425 | 0,04 | 0,78% | 5,063 | 5,0655 | 5,0425 | 59.430 |
| 21 Feb 2024 | 5,0035 | 0,01 | 0,22% | 5,0035 | 5,0035 | 5,0035 | 110.000 |
| 20 Feb 2024 | 4,9928 | 0,01 | 0,16% | 4,984 | 5,01 | 4,984 | 189.418 |
| 19 Feb 2024 | 4,985 | -0,01 | -0,21% | 4,984 | 4,985 | 4,9835 | 3.434 |
| 16 Feb 2024 | 4,9955 | 0,05 | 0,92% | 4,9955 | 4,9955 | 4,9955 | 130.577 |
| 15 Feb 2024 | 4,9498 | 0,01 | 0,29% | 4,9498 | 4,9498 | 4,9498 | 1.033.180 |
| 14 Feb 2024 | 4,9355 | 0,06 | 1,17% | 4,897 | 4,9355 | 4,897 | 41.120 |
| 13 Feb 2024 | 4,8785 | -0,10 | -2,08% | 4,9615 | 4,9615 | 4,8785 | 113.544 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
