Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 115,40 | 122,00 | 102,60 | 113,99 | 2.575.488 | 2,40 | 2,08% |
| 1 Mese | 175,00 | 181,60 | 102,60 | 131,74 | 2.373.663 | -57,20 | -32,69% |
| 3 Mesi | 128,00 | 193,00 | 102,60 | 154,97 | 2.344.398 | -10,20 | -7,97% |
| 6 Mesi | 97,20 | 193,00 | 95,00 | 141,95 | 1.669.030 | 20,60 | 21,19% |
| 1 Anno | 117,20 | 193,00 | 94,50 | 137,01 | 1.456.463 | 0,60 | 0,51% |
| 3 Anni | 410,00 | 469,80 | 88,40 | 177,59 | 1.317.868 | -292,20 | -71,27% |
| 5 Anni | 410,00 | 469,80 | 88,40 | 177,59 | 1.317.868 | -292,20 | -71,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 117,80 | 0,80 | 0,68% | 119,20 | 122,00 | 115,00 | 2.721.425 |
| 25 Apr 2024 | 117,00 | 3,40 | 2,99% | 113,00 | 117,40 | 110,20 | 3.229.873 |
| 24 Apr 2024 | 113,60 | 5,60 | 5,19% | 113,00 | 114,00 | 102,60 | 3.247.233 |
| 23 Apr 2024 | 108,00 | -4,00 | -3,57% | 110,20 | 116,20 | 108,00 | 1.841.422 |
| 22 Apr 2024 | 112,00 | -5,60 | -4,76% | 116,00 | 119,40 | 110,60 | 2.486.926 |
| 19 Apr 2024 | 117,60 | 2,20 | 1,91% | 115,40 | 117,60 | 111,00 | 2.071.984 |
| 18 Apr 2024 | 115,40 | 0,20 | 0,17% | 115,20 | 118,00 | 112,60 | 1.753.202 |
| 17 Apr 2024 | 115,20 | -8,80 | -7,10% | 121,60 | 125,00 | 115,20 | 3.937.389 |
| 16 Apr 2024 | 124,00 | -42,00 | -25,30% | 129,00 | 129,80 | 111,00 | 12.007.892 |
| 15 Apr 2024 | 166,00 | -5,40 | -3,15% | 168,00 | 168,20 | 163,40 | 1.562.213 |
| 12 Apr 2024 | 171,40 | -0,20 | -0,12% | 171,20 | 178,80 | 169,00 | 1.262.083 |
| 11 Apr 2024 | 171,60 | 8,60 | 5,28% | 160,80 | 171,60 | 160,80 | 1.012.027 |
| 10 Apr 2024 | 163,00 | 6,40 | 4,09% | 157,60 | 163,00 | 157,00 | 755.134 |
| 09 Apr 2024 | 156,60 | -7,60 | -4,63% | 165,00 | 166,00 | 153,60 | 2.480.514 |
| 08 Apr 2024 | 164,20 | -3,20 | -1,91% | 167,40 | 171,20 | 164,20 | 583.410 |
| 05 Apr 2024 | 167,40 | -3,20 | -1,88% | 170,60 | 172,20 | 167,20 | 1.841.402 |
| 04 Apr 2024 | 170,60 | 0,60 | 0,35% | 170,00 | 175,00 | 170,00 | 558.655 |
| 03 Apr 2024 | 170,00 | 0,20 | 0,12% | 169,40 | 170,60 | 166,20 | 811.917 |
| 02 Apr 2024 | 169,80 | -5,20 | -2,97% | 175,00 | 181,60 | 164,80 | 1.282.658 |
| 28 Mar 2024 | 175,00 | -1,60 | -0,91% | 175,00 | 176,60 | 171,80 | 796.135 |
| 27 Mar 2024 | 176,60 | 3,00 | 1,73% | 177,80 | 177,80 | 172,80 | 578.374 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
