ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10.294,00
-18,00
(-0,17%)
Chiuso 20 Luglio 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-318-2.99660761402106121076210234138928710467.6081902DE
4-316-2.97832233742106101076210104193514010340.1717004DE
12-176-1.6809933142310470110869651212732410464.0707588DE
26-648-5.9221348930710942122089574244331910953.489663DE
52-2022-16.417668074112316133389574235445211104.3745111DE
156-906-8.0892857142911200133389461217496710983.6560803DE
2606556.79531071688963913338673622658239948.27449417DE

Strumenti di livello professionale, per investitori individuali

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
175285620010294-18-0.171029410350102341469400
175276980010312-124-1.191039410482103001293148
175268340010436-60-0.571045210528103241444588
175259700010496-166-1.561066210712104821431858
1752510600106622122.031055410762104961203431
175225140010450-176-1.661061210614104241573412
1752165000106262642.551049010678104601483340
175207860010362220.211027010374102382456159
1751992200103401221.191021810386101481753098
175190580010218-118-1.14103601036410172803202
1751646600103361321.29101301041610122924720
175156020010204-186-1.791039410466101121981790
175147380010390-12-0.121044610466103261277287
1751387400104022822.791014010440101041504792
175130100010120-104-1.021021610236101201680634
175104180010224800.791016810260101481253228
175095540010144-104-1.011018410250101444181870
175086900010248-84-0.811032010368102302030845
175078260010332-88-0.841054610606102663682205
175069620010420280.271032410464103102014775
175043700010392-160-1.521061010628103784728416
17503506001055240.04104541062010454788752
175026420010548-114-1.071050010566104601494926
175017780010662-156-1.441070210838105982788748
175009140010818-168-1.531090610978108181793442
174983220010986-44-0.401092411076109041821993
1749745800110301241.141090011086108821152096
174965940010906340.311086610908107461092264
1749573000108721000.93108121089410728889446
174948660010772-10-0.09107881082610700615767
174922740010782820.771077410790106761037084
174914100010700-66-0.611080810826106141179100
1749054600107661281.201072010814106064145521
174896820010638640.611064410718105801393907
174888180010574-146-1.361080610828105042297067
1748622600107203223.101042410720104125665674
174853620010398120.121045010482103641618153
174844980010386-98-0.931046810500103661138802
174836340010484480.461049010598104641135012
174801780010436620.601047610514102883094655
174793140010374-118-1.121041010486103341081713
174784500010492740.711039010556103763441345
174775860010418460.441044010512103482297558
174767220010372420.411032410372102122423181
1747413000103301881.851023010374102162935864
1747326600101421201.2099461022899322518888
174724020010022-158-1.551016410252100103871987
174715380010180-92-0.901035410394101641515224
174706740010272320.3197431032096513010771
1746808200102401061.051014010328101322840469
174672180010134-370-3.521040610428101002168756
174663540010504-196-1.831047810554103923656428
174654900010700-54-0.501089010902106742851329
1746203400107541461.381065610790106002160398
174611700010608-120-1.121076610778104441224293
1746030600107281101.041082010892106763145189
174594420010618920.87100501062099782485257
1745857800105261261.211041610582104103045748
174559860010400-44-0.421047010502103322865215
174551220010444820.791035610450102744023937
1745425800103622222.191026210486102263985707
174533940010140160.16101221015898452445992

La tua Cronologia

Delayed Upgrade Clock