Transaction in own
shares
Beazley plc ('Beazley' or the
'Company') announces that on 28 August 2024 it purchased for
cancellation through Deutsche Numis ('Numis') the following number
of its ordinary shares of 5 pence each, pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 8 March
2024.
Ordinary shares
Date of purchase: 28 August
2024
Number of ordinary shares purchased:
287,988
Highest price paid per share:
755.50p
Lowest price paid per share:
748.00p
Volume weighted average price paid
per share: 751.4832p
Since the announcement of the share
repurchase programme on 8 March 2024, Beazley has purchased
31,725,994 ordinary shares in aggregate for
cancellation.
In accordance with Article 5(1)(b)
of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the
table below contains detailed information of the individual trades
made by Numis as part of the share repurchase programme.
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Transaction reference number
|
Trading venue
|
|
1463
|
751.00
|
08:16:37
|
00071151936TRLO0
|
XLON
|
|
1677
|
750.50
|
08:16:37
|
00071151937TRLO0
|
XLON
|
|
1652
|
750.50
|
08:18:32
|
00071151984TRLO0
|
XLON
|
|
217
|
750.50
|
08:22:38
|
00071152065TRLO0
|
XLON
|
|
50
|
751.00
|
08:24:49
|
00071152100TRLO0
|
XLON
|
|
136
|
751.50
|
08:26:41
|
00071152131TRLO0
|
XLON
|
|
140
|
751.50
|
08:26:41
|
00071152132TRLO0
|
XLON
|
|
201
|
751.50
|
08:26:41
|
00071152133TRLO0
|
XLON
|
|
71
|
751.50
|
08:26:41
|
00071152134TRLO0
|
XLON
|
|
86
|
751.50
|
08:26:41
|
00071152135TRLO0
|
XLON
|
|
140
|
751.50
|
08:26:41
|
00071152136TRLO0
|
XLON
|
|
201
|
751.50
|
08:27:31
|
00071152154TRLO0
|
XLON
|
|
71
|
751.50
|
08:27:31
|
00071152155TRLO0
|
XLON
|
|
86
|
751.50
|
08:27:31
|
00071152156TRLO0
|
XLON
|
|
180
|
751.50
|
08:27:31
|
00071152157TRLO0
|
XLON
|
|
153
|
751.50
|
08:27:31
|
00071152158TRLO0
|
XLON
|
|
1540
|
751.50
|
08:28:45
|
00071152191TRLO0
|
XLON
|
|
129
|
752.50
|
08:33:35
|
00071152298TRLO0
|
XLON
|
|
1253
|
752.00
|
08:35:27
|
00071152411TRLO0
|
XLON
|
|
117
|
752.00
|
08:35:27
|
00071152410TRLO0
|
XLON
|
|
1564
|
751.50
|
08:40:14
|
00071152543TRLO0
|
XLON
|
|
1746
|
754.00
|
08:46:05
|
00071152654TRLO0
|
XLON
|
|
1438
|
753.50
|
08:46:07
|
00071152656TRLO0
|
XLON
|
|
459
|
753.50
|
08:46:07
|
00071152655TRLO0
|
XLON
|
|
1424
|
753.50
|
08:50:05
|
00071152728TRLO0
|
XLON
|
|
422
|
753.00
|
08:51:19
|
00071152750TRLO0
|
XLON
|
|
75
|
753.00
|
08:51:19
|
00071152749TRLO0
|
XLON
|
|
1149
|
753.00
|
08:51:19
|
00071152748TRLO0
|
XLON
|
|
1645
|
752.50
|
08:53:32
|
00071152807TRLO0
|
XLON
|
|
1639
|
752.00
|
09:01:01
|
00071152966TRLO0
|
XLON
|
|
781
|
752.00
|
09:09:39
|
00071153145TRLO0
|
XLON
|
|
627
|
752.00
|
09:09:39
|
00071153144TRLO0
|
XLON
|
|
1622
|
751.50
|
09:09:39
|
00071153146TRLO0
|
XLON
|
|
1675
|
753.00
|
09:18:50
|
00071153306TRLO0
|
XLON
|
|
375
|
754.50
|
09:20:20
|
00071153345TRLO0
|
XLON
|
|
166
|
754.50
|
09:20:20
|
00071153346TRLO0
|
XLON
|
|
183
|
754.50
|
09:20:20
|
00071153347TRLO0
|
XLON
|
|
16
|
754.50
|
09:23:01
|
00071153433TRLO0
|
XLON
|
|
1571
|
754.50
|
09:23:05
|
00071153434TRLO0
|
XLON
|
|
1404
|
754.50
|
09:29:26
|
00071153537TRLO0
|
XLON
|
|
508
|
754.50
|
09:32:16
|
00071153606TRLO0
|
XLON
|
|
868
|
754.50
|
09:32:16
|
00071153607TRLO0
|
XLON
|
|
500
|
754.50
|
09:32:16
|
00071153608TRLO0
|
XLON
|
|
211
|
754.50
|
09:32:16
|
00071153609TRLO0
|
XLON
|
|
543
|
755.00
|
09:36:00
|
00071153711TRLO0
|
XLON
|
|
964
|
755.00
|
09:36:00
|
00071153712TRLO0
|
XLON
|
|
232
|
755.00
|
09:44:06
|
00071154215TRLO0
|
XLON
|
|
99
|
755.00
|
09:44:06
|
00071154216TRLO0
|
XLON
|
|
83
|
755.00
|
09:44:06
|
00071154217TRLO0
|
XLON
|
|
1621
|
755.00
|
09:46:50
|
00071154409TRLO0
|
XLON
|
|
1355
|
754.50
|
09:54:06
|
00071154714TRLO0
|
XLON
|
|
108
|
754.50
|
09:54:06
|
00071154713TRLO0
|
XLON
|
|
109
|
755.00
|
09:54:06
|
00071154712TRLO0
|
XLON
|
|
307
|
755.00
|
09:54:06
|
00071154715TRLO0
|
XLON
|
|
131
|
755.00
|
09:54:06
|
00071154716TRLO0
|
XLON
|
|
109
|
755.00
|
09:54:06
|
00071154717TRLO0
|
XLON
|
|
373
|
755.00
|
09:54:06
|
00071154718TRLO0
|
XLON
|
|
166
|
755.00
|
09:54:06
|
00071154719TRLO0
|
XLON
|
|
1485
|
755.00
|
09:55:46
|
00071154803TRLO0
|
XLON
|
|
1677
|
755.00
|
09:59:41
|
00071154955TRLO0
|
XLON
|
|
184
|
755.00
|
10:06:59
|
00071155124TRLO0
|
XLON
|
|
184
|
755.00
|
10:06:59
|
00071155125TRLO0
|
XLON
|
|
184
|
755.00
|
10:06:59
|
00071155126TRLO0
|
XLON
|
|
65
|
755.00
|
10:06:59
|
00071155127TRLO0
|
XLON
|
|
79
|
755.00
|
10:06:59
|
00071155128TRLO0
|
XLON
|
|
184
|
755.00
|
10:06:59
|
00071155129TRLO0
|
XLON
|
|
79
|
755.00
|
10:06:59
|
00071155130TRLO0
|
XLON
|
|
65
|
755.00
|
10:06:59
|
00071155131TRLO0
|
XLON
|
|
184
|
755.00
|
10:06:59
|
00071155132TRLO0
|
XLON
|
|
65
|
755.00
|
10:06:59
|
00071155133TRLO0
|
XLON
|
|
79
|
755.00
|
10:06:59
|
00071155134TRLO0
|
XLON
|
|
162
|
755.50
|
10:12:51
|
00071155230TRLO0
|
XLON
|
|
149
|
755.50
|
10:12:51
|
00071155231TRLO0
|
XLON
|
|
182
|
755.50
|
10:12:51
|
00071155232TRLO0
|
XLON
|
|
181
|
755.50
|
10:12:51
|
00071155233TRLO0
|
XLON
|
|
388
|
755.50
|
10:12:51
|
00071155234TRLO0
|
XLON
|
|
247
|
755.50
|
10:13:01
|
00071155237TRLO0
|
XLON
|
|
88
|
755.50
|
10:13:01
|
00071155238TRLO0
|
XLON
|
|
106
|
755.50
|
10:13:01
|
00071155239TRLO0
|
XLON
|
|
330
|
755.50
|
10:13:01
|
00071155240TRLO0
|
XLON
|
|
166
|
755.50
|
10:13:01
|
00071155241TRLO0
|
XLON
|
|
175
|
755.50
|
10:13:01
|
00071155242TRLO0
|
XLON
|
|
1447
|
755.00
|
10:13:25
|
00071155333TRLO0
|
XLON
|
|
1561
|
754.50
|
10:57:59
|
00071156186TRLO0
|
XLON
|
|
1525
|
754.50
|
11:02:59
|
00071156214TRLO0
|
XLON
|
|
1727
|
754.00
|
11:04:42
|
00071156218TRLO0
|
XLON
|
|
1505
|
753.50
|
11:04:42
|
00071156219TRLO0
|
XLON
|
|
1310
|
752.50
|
11:15:18
|
00071156340TRLO0
|
XLON
|
|
353
|
752.50
|
11:15:18
|
00071156339TRLO0
|
XLON
|
|
1395
|
752.50
|
11:15:18
|
00071156341TRLO0
|
XLON
|
|
1666
|
752.00
|
11:20:23
|
00071156412TRLO0
|
XLON
|
|
116
|
752.00
|
11:25:58
|
00071156475TRLO0
|
XLON
|
|
21
|
752.00
|
11:28:11
|
00071156522TRLO0
|
XLON
|
|
62988
|
752.00
|
11:28:37
|
00071156527TRLO0
|
XLON
|
|
1459
|
751.50
|
11:30:39
|
00071156575TRLO0
|
XLON
|
|
1301
|
751.50
|
11:30:39
|
00071156577TRLO0
|
XLON
|
|
362
|
751.50
|
11:30:39
|
00071156576TRLO0
|
XLON
|
|
20
|
750.00
|
11:49:54
|
00071156895TRLO0
|
XLON
|
|
1360
|
750.00
|
11:49:57
|
00071156897TRLO0
|
XLON
|
|
1503
|
750.00
|
11:49:57
|
00071156896TRLO0
|
XLON
|
|
94
|
749.50
|
11:53:45
|
00071157153TRLO0
|
XLON
|
|
1399
|
749.50
|
11:53:45
|
00071157152TRLO0
|
XLON
|
|
166
|
749.50
|
11:53:51
|
00071157165TRLO0
|
XLON
|
|
125
|
749.50
|
11:53:51
|
00071157164TRLO0
|
XLON
|
|
170
|
749.50
|
11:53:51
|
00071157166TRLO0
|
XLON
|
|
120
|
749.50
|
11:54:46
|
00071157221TRLO0
|
XLON
|
|
1352
|
749.00
|
12:00:00
|
00071157423TRLO0
|
XLON
|
|
1388
|
749.00
|
12:05:45
|
00071157498TRLO0
|
XLON
|
|
1515
|
750.50
|
12:16:04
|
00071157666TRLO0
|
XLON
|
|
1350
|
750.50
|
12:19:04
|
00071157740TRLO0
|
XLON
|
|
1428
|
750.00
|
12:20:06
|
00071157791TRLO0
|
XLON
|
|
1548
|
750.50
|
12:29:56
|
00071157991TRLO0
|
XLON
|
|
385
|
751.00
|
12:35:00
|
00071158154TRLO0
|
XLON
|
|
125
|
751.00
|
12:35:00
|
00071158153TRLO0
|
XLON
|
|
124
|
751.00
|
12:35:00
|
00071158152TRLO0
|
XLON
|
|
157
|
751.00
|
12:35:00
|
00071158151TRLO0
|
XLON
|
|
766
|
751.00
|
12:40:00
|
00071158288TRLO0
|
XLON
|
|
11
|
751.00
|
12:40:00
|
00071158287TRLO0
|
XLON
|
|
370
|
751.00
|
12:40:00
|
00071158286TRLO0
|
XLON
|
|
173
|
751.00
|
12:40:00
|
00071158285TRLO0
|
XLON
|
|
183
|
751.00
|
12:40:00
|
00071158284TRLO0
|
XLON
|
|
1503
|
750.50
|
12:47:00
|
00071158378TRLO0
|
XLON
|
|
1630
|
750.00
|
12:47:48
|
00071158389TRLO0
|
XLON
|
|
22
|
750.00
|
12:47:48
|
00071158392TRLO0
|
XLON
|
|
680
|
750.00
|
12:47:48
|
00071158391TRLO0
|
XLON
|
|
1149
|
750.00
|
12:47:48
|
00071158390TRLO0
|
XLON
|
|
797
|
749.50
|
13:01:58
|
00071158690TRLO0
|
XLON
|
|
550
|
749.50
|
13:01:58
|
00071158689TRLO0
|
XLON
|
|
207
|
749.50
|
13:02:00
|
00071158693TRLO0
|
XLON
|
|
82
|
749.50
|
13:02:00
|
00071158692TRLO0
|
XLON
|
|
1657
|
750.00
|
13:03:52
|
00071158725TRLO0
|
XLON
|
|
426
|
750.00
|
13:04:52
|
00071158735TRLO0
|
XLON
|
|
769
|
750.00
|
13:04:52
|
00071158734TRLO0
|
XLON
|
|
93
|
750.00
|
13:04:52
|
00071158733TRLO0
|
XLON
|
|
242
|
750.00
|
13:04:52
|
00071158732TRLO0
|
XLON
|
|
1216
|
749.50
|
13:06:25
|
00071158751TRLO0
|
XLON
|
|
214
|
749.50
|
13:06:25
|
00071158752TRLO0
|
XLON
|
|
1422
|
749.00
|
13:25:36
|
00071159174TRLO0
|
XLON
|
|
16
|
748.50
|
13:27:59
|
00071159211TRLO0
|
XLON
|
|
1537
|
748.50
|
13:37:02
|
00071159446TRLO0
|
XLON
|
|
1549
|
748.50
|
13:37:02
|
00071159445TRLO0
|
XLON
|
|
35
|
748.50
|
13:37:11
|
00071159450TRLO0
|
XLON
|
|
193
|
748.50
|
13:37:11
|
00071159449TRLO0
|
XLON
|
|
256
|
748.50
|
13:37:11
|
00071159448TRLO0
|
XLON
|
|
214
|
748.50
|
13:37:21
|
00071159457TRLO0
|
XLON
|
|
267
|
748.50
|
13:37:21
|
00071159456TRLO0
|
XLON
|
|
621
|
748.50
|
13:37:21
|
00071159455TRLO0
|
XLON
|
|
158
|
748.50
|
13:37:27
|
00071159459TRLO0
|
XLON
|
|
909
|
748.50
|
13:38:11
|
00071159477TRLO0
|
XLON
|
|
202
|
748.50
|
13:38:11
|
00071159476TRLO0
|
XLON
|
|
874
|
749.00
|
13:47:01
|
00071159861TRLO0
|
XLON
|
|
447
|
749.00
|
13:47:01
|
00071159860TRLO0
|
XLON
|
|
759
|
749.00
|
13:47:01
|
00071159859TRLO0
|
XLON
|
|
214
|
749.00
|
13:47:01
|
00071159858TRLO0
|
XLON
|
|
471
|
749.00
|
13:47:01
|
00071159857TRLO0
|
XLON
|
|
104
|
749.00
|
13:47:01
|
00071159856TRLO0
|
XLON
|
|
1501
|
748.50
|
13:48:32
|
00071159916TRLO0
|
XLON
|
|
121
|
748.50
|
13:58:36
|
00071160197TRLO0
|
XLON
|
|
104
|
748.50
|
13:58:36
|
00071160196TRLO0
|
XLON
|
|
435
|
748.50
|
13:58:46
|
00071160206TRLO0
|
XLON
|
|
164
|
748.50
|
13:58:46
|
00071160205TRLO0
|
XLON
|
|
129
|
748.50
|
13:58:46
|
00071160204TRLO0
|
XLON
|
|
200
|
748.50
|
13:58:46
|
00071160203TRLO0
|
XLON
|
|
185
|
748.50
|
13:58:46
|
00071160202TRLO0
|
XLON
|
|
61
|
748.50
|
13:58:46
|
00071160201TRLO0
|
XLON
|
|
74
|
748.50
|
13:58:46
|
00071160200TRLO0
|
XLON
|
|
173
|
748.50
|
13:58:46
|
00071160199TRLO0
|
XLON
|
|
630
|
748.00
|
14:06:22
|
00071160389TRLO0
|
XLON
|
|
258
|
748.00
|
14:06:22
|
00071160388TRLO0
|
XLON
|
|
182
|
748.00
|
14:06:22
|
00071160390TRLO0
|
XLON
|
|
159
|
748.00
|
14:06:22
|
00071160391TRLO0
|
XLON
|
|
17
|
748.00
|
14:06:25
|
00071160393TRLO0
|
XLON
|
|
192
|
748.00
|
14:06:32
|
00071160404TRLO0
|
XLON
|
|
130
|
748.00
|
14:06:32
|
00071160403TRLO0
|
XLON
|
|
1492
|
748.50
|
14:09:42
|
00071160496TRLO0
|
XLON
|
|
850
|
748.50
|
14:16:55
|
00071160613TRLO0
|
XLON
|
|
1621
|
748.50
|
14:21:53
|
00071160764TRLO0
|
XLON
|
|
262
|
748.00
|
14:24:15
|
00071160802TRLO0
|
XLON
|
|
1318
|
748.00
|
14:24:15
|
00071160801TRLO0
|
XLON
|
|
142
|
749.50
|
14:32:29
|
00071161030TRLO0
|
XLON
|
|
171
|
749.50
|
14:32:29
|
00071161029TRLO0
|
XLON
|
|
67
|
749.50
|
14:32:29
|
00071161028TRLO0
|
XLON
|
|
157
|
749.50
|
14:32:29
|
00071161027TRLO0
|
XLON
|
|
54
|
749.50
|
14:32:36
|
00071161031TRLO0
|
XLON
|
|
81
|
749.50
|
14:32:36
|
00071161034TRLO0
|
XLON
|
|
97
|
749.50
|
14:32:36
|
00071161033TRLO0
|
XLON
|
|
227
|
749.50
|
14:32:36
|
00071161032TRLO0
|
XLON
|
|
106
|
749.50
|
14:32:36
|
00071161037TRLO0
|
XLON
|
|
89
|
749.50
|
14:32:36
|
00071161036TRLO0
|
XLON
|
|
249
|
749.50
|
14:32:36
|
00071161035TRLO0
|
XLON
|
|
89
|
749.50
|
14:32:36
|
00071161040TRLO0
|
XLON
|
|
106
|
749.50
|
14:32:36
|
00071161039TRLO0
|
XLON
|
|
249
|
749.50
|
14:32:36
|
00071161038TRLO0
|
XLON
|
|
106
|
749.50
|
14:32:36
|
00071161043TRLO0
|
XLON
|
|
89
|
749.50
|
14:32:36
|
00071161042TRLO0
|
XLON
|
|
249
|
749.50
|
14:32:36
|
00071161041TRLO0
|
XLON
|
|
106
|
749.50
|
14:32:36
|
00071161046TRLO0
|
XLON
|
|
89
|
749.50
|
14:32:36
|
00071161045TRLO0
|
XLON
|
|
249
|
749.50
|
14:32:36
|
00071161044TRLO0
|
XLON
|
|
106
|
749.50
|
14:32:36
|
00071161049TRLO0
|
XLON
|
|
89
|
749.50
|
14:32:36
|
00071161048TRLO0
|
XLON
|
|
249
|
749.50
|
14:32:36
|
00071161047TRLO0
|
XLON
|
|
1459
|
749.00
|
14:33:46
|
00071161148TRLO0
|
XLON
|
|
170
|
749.00
|
14:36:39
|
00071161263TRLO0
|
XLON
|
|
1206
|
749.00
|
14:36:39
|
00071161262TRLO0
|
XLON
|
|
1201
|
749.00
|
14:36:39
|
00071161266TRLO0
|
XLON
|
|
181
|
749.00
|
14:36:39
|
00071161265TRLO0
|
XLON
|
|
237
|
749.00
|
14:36:39
|
00071161264TRLO0
|
XLON
|
|
512
|
749.50
|
14:37:56
|
00071161357TRLO0
|
XLON
|
|
92
|
750.00
|
14:38:21
|
00071161369TRLO0
|
XLON
|
|
110
|
750.00
|
14:38:21
|
00071161368TRLO0
|
XLON
|
|
258
|
750.00
|
14:38:21
|
00071161367TRLO0
|
XLON
|
|
109
|
750.00
|
14:38:28
|
00071161385TRLO0
|
XLON
|
|
255
|
750.00
|
14:38:28
|
00071161384TRLO0
|
XLON
|
|
91
|
750.00
|
14:38:28
|
00071161383TRLO0
|
XLON
|
|
89
|
750.00
|
14:38:36
|
00071161405TRLO0
|
XLON
|
|
74
|
750.00
|
14:38:36
|
00071161404TRLO0
|
XLON
|
|
209
|
750.00
|
14:38:36
|
00071161403TRLO0
|
XLON
|
|
89
|
750.00
|
14:38:36
|
00071161408TRLO0
|
XLON
|
|
74
|
750.00
|
14:38:36
|
00071161407TRLO0
|
XLON
|
|
209
|
750.00
|
14:38:36
|
00071161406TRLO0
|
XLON
|
|
165
|
750.00
|
14:38:46
|
00071161436TRLO0
|
XLON
|
|
583
|
750.00
|
14:38:46
|
00071161435TRLO0
|
XLON
|
|
108
|
750.00
|
14:38:46
|
00071161434TRLO0
|
XLON
|
|
90
|
750.00
|
14:38:46
|
00071161433TRLO0
|
XLON
|
|
253
|
750.00
|
14:38:46
|
00071161432TRLO0
|
XLON
|
|
790
|
749.50
|
14:42:28
|
00071161582TRLO0
|
XLON
|
|
626
|
749.50
|
14:42:28
|
00071161581TRLO0
|
XLON
|
|
108
|
751.00
|
14:46:01
|
00071161653TRLO0
|
XLON
|
|
90
|
751.00
|
14:46:01
|
00071161652TRLO0
|
XLON
|
|
254
|
751.00
|
14:46:01
|
00071161651TRLO0
|
XLON
|
|
216
|
751.00
|
14:46:01
|
00071161654TRLO0
|
XLON
|
|
254
|
751.00
|
14:46:01
|
00071161655TRLO0
|
XLON
|
|
254
|
751.00
|
14:46:01
|
00071161656TRLO0
|
XLON
|
|
254
|
751.00
|
14:46:01
|
00071161657TRLO0
|
XLON
|
|
1608
|
752.00
|
14:56:43
|
00071161983TRLO0
|
XLON
|
|
44
|
752.00
|
14:56:43
|
00071161982TRLO0
|
XLON
|
|
1593
|
752.00
|
14:58:18
|
00071162085TRLO0
|
XLON
|
|
112
|
752.00
|
14:58:18
|
00071162090TRLO0
|
XLON
|
|
173
|
752.00
|
14:58:18
|
00071162089TRLO0
|
XLON
|
|
170
|
752.00
|
14:58:18
|
00071162088TRLO0
|
XLON
|
|
500
|
752.00
|
14:58:18
|
00071162087TRLO0
|
XLON
|
|
650
|
752.00
|
14:58:18
|
00071162086TRLO0
|
XLON
|
|
64
|
752.00
|
14:58:18
|
00071162092TRLO0
|
XLON
|
|
64
|
752.00
|
14:58:18
|
00071162091TRLO0
|
XLON
|
|
177
|
752.00
|
14:59:49
|
00071162139TRLO0
|
XLON
|
|
636
|
752.00
|
14:59:49
|
00071162138TRLO0
|
XLON
|
|
205
|
752.00
|
14:59:56
|
00071162149TRLO0
|
XLON
|
|
179
|
752.00
|
14:59:56
|
00071162148TRLO0
|
XLON
|
|
169
|
752.00
|
14:59:56
|
00071162147TRLO0
|
XLON
|
|
707
|
752.00
|
14:59:56
|
00071162146TRLO0
|
XLON
|
|
2
|
752.00
|
14:59:56
|
00071162145TRLO0
|
XLON
|
|
150
|
752.00
|
14:59:56
|
00071162144TRLO0
|
XLON
|
|
872
|
750.50
|
15:03:37
|
00071162281TRLO0
|
XLON
|
|
278
|
750.50
|
15:04:21
|
00071162299TRLO0
|
XLON
|
|
1633
|
750.50
|
15:05:01
|
00071162313TRLO0
|
XLON
|
|
73
|
750.50
|
15:05:01
|
00071162312TRLO0
|
XLON
|
|
361
|
750.50
|
15:05:01
|
00071162311TRLO0
|
XLON
|
|
287
|
750.00
|
15:06:25
|
00071162395TRLO0
|
XLON
|
|
1252
|
750.00
|
15:06:25
|
00071162394TRLO0
|
XLON
|
|
71
|
750.50
|
15:07:16
|
00071162469TRLO0
|
XLON
|
|
59
|
750.50
|
15:07:16
|
00071162468TRLO0
|
XLON
|
|
606
|
750.50
|
15:10:24
|
00071162546TRLO0
|
XLON
|
|
105
|
751.00
|
15:10:30
|
00071162552TRLO0
|
XLON
|
|
126
|
751.00
|
15:10:30
|
00071162551TRLO0
|
XLON
|
|
294
|
751.00
|
15:10:30
|
00071162550TRLO0
|
XLON
|
|
193
|
751.00
|
15:10:30
|
00071162556TRLO0
|
XLON
|
|
104
|
751.00
|
15:10:30
|
00071162555TRLO0
|
XLON
|
|
87
|
751.00
|
15:10:30
|
00071162554TRLO0
|
XLON
|
|
244
|
751.00
|
15:10:30
|
00071162553TRLO0
|
XLON
|
|
104
|
751.00
|
15:10:30
|
00071162559TRLO0
|
XLON
|
|
87
|
751.00
|
15:10:30
|
00071162558TRLO0
|
XLON
|
|
244
|
751.00
|
15:10:30
|
00071162557TRLO0
|
XLON
|
|
104
|
751.00
|
15:10:30
|
00071162562TRLO0
|
XLON
|
|
87
|
751.00
|
15:10:30
|
00071162561TRLO0
|
XLON
|
|
244
|
751.00
|
15:10:30
|
00071162560TRLO0
|
XLON
|
|
116
|
751.00
|
15:10:30
|
00071162565TRLO0
|
XLON
|
|
97
|
751.00
|
15:10:30
|
00071162564TRLO0
|
XLON
|
|
272
|
751.00
|
15:10:30
|
00071162563TRLO0
|
XLON
|
|
116
|
751.00
|
15:10:30
|
00071162568TRLO0
|
XLON
|
|
97
|
751.00
|
15:10:30
|
00071162567TRLO0
|
XLON
|
|
272
|
751.00
|
15:10:30
|
00071162566TRLO0
|
XLON
|
|
176
|
751.00
|
15:11:00
|
00071162578TRLO0
|
XLON
|
|
950
|
751.00
|
15:11:00
|
00071162577TRLO0
|
XLON
|
|
1601
|
751.00
|
15:12:33
|
00071162680TRLO0
|
XLON
|
|
16
|
751.00
|
15:16:11
|
00071162849TRLO0
|
XLON
|
|
1610
|
751.00
|
15:16:11
|
00071162850TRLO0
|
XLON
|
|
1459
|
750.50
|
15:22:31
|
00071163144TRLO0
|
XLON
|
|
550
|
750.50
|
15:22:31
|
00071163145TRLO0
|
XLON
|
|
422
|
751.00
|
15:22:31
|
00071163148TRLO0
|
XLON
|
|
179
|
751.00
|
15:22:31
|
00071163147TRLO0
|
XLON
|
|
249
|
751.00
|
15:22:31
|
00071163146TRLO0
|
XLON
|
|
1526
|
750.00
|
15:24:01
|
00071163207TRLO0
|
XLON
|
|
792
|
750.00
|
15:32:01
|
00071163489TRLO0
|
XLON
|
|
105
|
751.50
|
15:34:08
|
00071163562TRLO0
|
XLON
|
|
1362
|
751.50
|
15:34:08
|
00071163563TRLO0
|
XLON
|
|
16
|
751.50
|
15:39:41
|
00071163833TRLO0
|
XLON
|
|
500
|
751.50
|
15:39:53
|
00071163839TRLO0
|
XLON
|
|
872
|
751.50
|
15:39:53
|
00071163838TRLO0
|
XLON
|
|
1443
|
751.50
|
15:39:53
|
00071163837TRLO0
|
XLON
|
|
1472
|
751.50
|
15:39:53
|
00071163836TRLO0
|
XLON
|
|
1336
|
751.50
|
15:39:53
|
00071163835TRLO0
|
XLON
|
|
14
|
751.50
|
15:39:53
|
00071163834TRLO0
|
XLON
|
|
160
|
751.50
|
15:39:53
|
00071163840TRLO0
|
XLON
|
|
392
|
752.00
|
15:40:06
|
00071163865TRLO0
|
XLON
|
|
1149
|
752.00
|
15:40:06
|
00071163864TRLO0
|
XLON
|
|
109
|
752.00
|
15:40:06
|
00071163866TRLO0
|
XLON
|
|
115
|
752.00
|
15:40:06
|
00071163869TRLO0
|
XLON
|
|
96
|
752.00
|
15:40:06
|
00071163868TRLO0
|
XLON
|
|
270
|
752.00
|
15:40:06
|
00071163867TRLO0
|
XLON
|
|
179
|
752.00
|
15:40:06
|
00071163873TRLO0
|
XLON
|
|
88
|
752.00
|
15:40:06
|
00071163872TRLO0
|
XLON
|
|
73
|
752.00
|
15:40:06
|
00071163871TRLO0
|
XLON
|
|
206
|
752.00
|
15:40:06
|
00071163870TRLO0
|
XLON
|
|
98
|
752.00
|
15:40:06
|
00071163876TRLO0
|
XLON
|
|
81
|
752.00
|
15:40:06
|
00071163875TRLO0
|
XLON
|
|
229
|
752.00
|
15:40:06
|
00071163874TRLO0
|
XLON
|
|
81
|
752.00
|
15:40:06
|
00071163879TRLO0
|
XLON
|
|
98
|
752.00
|
15:40:06
|
00071163878TRLO0
|
XLON
|
|
229
|
752.00
|
15:40:06
|
00071163877TRLO0
|
XLON
|
|
98
|
752.00
|
15:40:06
|
00071163882TRLO0
|
XLON
|
|
81
|
752.00
|
15:40:06
|
00071163881TRLO0
|
XLON
|
|
229
|
752.00
|
15:40:06
|
00071163880TRLO0
|
XLON
|
|
212
|
752.00
|
15:40:16
|
00071163889TRLO0
|
XLON
|
|
234
|
752.00
|
15:40:16
|
00071163888TRLO0
|
XLON
|
|
98
|
752.00
|
15:40:16
|
00071163887TRLO0
|
XLON
|
|
81
|
752.00
|
15:40:16
|
00071163886TRLO0
|
XLON
|
|
229
|
752.00
|
15:40:16
|
00071163885TRLO0
|
XLON
|
|
111
|
752.00
|
15:40:16
|
00071163892TRLO0
|
XLON
|
|
92
|
752.00
|
15:40:16
|
00071163891TRLO0
|
XLON
|
|
259
|
752.00
|
15:40:16
|
00071163890TRLO0
|
XLON
|
|
529
|
752.00
|
15:40:36
|
00071163912TRLO0
|
XLON
|
|
197
|
752.00
|
15:40:36
|
00071163911TRLO0
|
XLON
|
|
178
|
752.00
|
15:40:36
|
00071163910TRLO0
|
XLON
|
|
266
|
752.00
|
15:40:36
|
00071163909TRLO0
|
XLON
|
|
169
|
752.00
|
15:40:36
|
00071163908TRLO0
|
XLON
|
|
209
|
752.00
|
15:40:36
|
00071163907TRLO0
|
XLON
|
|
190
|
751.00
|
15:42:11
|
00071163962TRLO0
|
XLON
|
|
14
|
751.00
|
15:42:11
|
00071163964TRLO0
|
XLON
|
|
1389
|
751.00
|
15:42:11
|
00071163963TRLO0
|
XLON
|
|
964
|
751.00
|
15:45:14
|
00071164024TRLO0
|
XLON
|
|
751
|
751.00
|
15:45:14
|
00071164025TRLO0
|
XLON
|
|
30
|
751.00
|
15:45:14
|
00071164027TRLO0
|
XLON
|
|
372
|
751.00
|
15:45:14
|
00071164026TRLO0
|
XLON
|
|
164
|
751.00
|
15:45:14
|
00071164029TRLO0
|
XLON
|
|
1016
|
751.00
|
15:45:14
|
00071164028TRLO0
|
XLON
|
|
588
|
751.00
|
15:45:14
|
00071164031TRLO0
|
XLON
|
|
1180
|
751.00
|
15:45:14
|
00071164030TRLO0
|
XLON
|
|
1608
|
752.00
|
15:48:46
|
00071164267TRLO0
|
XLON
|
|
2113
|
751.50
|
15:49:29
|
00071164308TRLO0
|
XLON
|
|
1616
|
751.50
|
15:49:30
|
00071164309TRLO0
|
XLON
|
|
428
|
751.50
|
15:53:26
|
00071164421TRLO0
|
XLON
|
|
171
|
751.50
|
15:53:29
|
00071164423TRLO0
|
XLON
|
|
344
|
751.50
|
15:53:29
|
00071164422TRLO0
|
XLON
|
|
136
|
751.50
|
15:53:29
|
00071164426TRLO0
|
XLON
|
|
164
|
751.50
|
15:53:29
|
00071164425TRLO0
|
XLON
|
|
382
|
751.50
|
15:53:29
|
00071164424TRLO0
|
XLON
|
|
373
|
751.50
|
15:53:29
|
00071164428TRLO0
|
XLON
|
|
749
|
751.50
|
15:53:29
|
00071164427TRLO0
|
XLON
|
|
431
|
751.50
|
15:53:29
|
00071164430TRLO0
|
XLON
|
|
198
|
751.50
|
15:53:29
|
00071164429TRLO0
|
XLON
|
|
443
|
751.50
|
15:53:29
|
00071164431TRLO0
|
XLON
|
|
443
|
751.50
|
15:53:29
|
00071164432TRLO0
|
XLON
|
|
467
|
751.50
|
15:53:29
|
00071164433TRLO0
|
XLON
|
|
189
|
751.50
|
15:54:29
|
00071164505TRLO0
|
XLON
|
|
171
|
751.50
|
15:54:29
|
00071164504TRLO0
|
XLON
|
|
114
|
751.50
|
15:54:29
|
00071164503TRLO0
|
XLON
|
|
207
|
751.50
|
15:54:29
|
00071164502TRLO0
|
XLON
|
|
143
|
751.50
|
15:54:29
|
00071164501TRLO0
|
XLON
|
|
1357
|
751.00
|
15:54:41
|
00071164509TRLO0
|
XLON
|
|
475
|
751.00
|
15:59:14
|
00071164648TRLO0
|
XLON
|
|
460
|
751.00
|
15:59:14
|
00071164647TRLO0
|
XLON
|
|
1
|
751.00
|
15:59:14
|
00071164650TRLO0
|
XLON
|
|
1207
|
751.00
|
15:59:14
|
00071164649TRLO0
|
XLON
|
|
1207
|
751.00
|
15:59:14
|
00071164651TRLO0
|
XLON
|
|
294
|
751.00
|
16:02:47
|
00071164843TRLO0
|
XLON
|
|
1382
|
751.00
|
16:02:47
|
00071164842TRLO0
|
XLON
|
|
1486
|
751.00
|
16:02:47
|
00071164841TRLO0
|
XLON
|
|
1575
|
751.00
|
16:03:47
|
00071164894TRLO0
|
XLON
|
|
10
|
751.00
|
16:03:47
|
00071164893TRLO0
|
XLON
|
|
69
|
751.00
|
16:03:47
|
00071164892TRLO0
|
XLON
|
|
288
|
751.00
|
16:04:06
|
00071164896TRLO0
|
XLON
|
|
536
|
751.00
|
16:04:45
|
00071164954TRLO0
|
XLON
|
|
291
|
752.00
|
16:05:38
|
00071164985TRLO0
|
XLON
|
|
155
|
752.00
|
16:05:38
|
00071164984TRLO0
|
XLON
|
|
248
|
752.00
|
16:05:38
|
00071164983TRLO0
|
XLON
|
|
500
|
752.00
|
16:05:38
|
00071164982TRLO0
|
XLON
|
|
125
|
752.00
|
16:05:38
|
00071164981TRLO0
|
XLON
|
|
291
|
752.00
|
16:05:38
|
00071164987TRLO0
|
XLON
|
|
1319
|
752.00
|
16:05:38
|
00071164986TRLO0
|
XLON
|
|
10
|
752.00
|
16:05:39
|
00071164991TRLO0
|
XLON
|
|
55
|
752.00
|
16:05:41
|
00071165006TRLO0
|
XLON
|
|
1362
|
752.50
|
16:08:58
|
00071165141TRLO0
|
XLON
|
|
92
|
752.50
|
16:08:58
|
00071165140TRLO0
|
XLON
|
|
1806
|
752.50
|
16:08:58
|
00071165139TRLO0
|
XLON
|
|
1310
|
752.50
|
16:08:58
|
00071165143TRLO0
|
XLON
|
|
234
|
752.50
|
16:08:58
|
00071165142TRLO0
|
XLON
|
|
1621
|
752.50
|
16:09:58
|
00071165170TRLO0
|
XLON
|
|
492
|
752.50
|
16:10:46
|
00071165275TRLO0
|
XLON
|
|
181
|
752.50
|
16:10:46
|
00071165274TRLO0
|
XLON
|
|
291
|
752.50
|
16:10:46
|
00071165273TRLO0
|
XLON
|
|
590
|
752.50
|
16:10:46
|
00071165272TRLO0
|
XLON
|
|
497
|
752.50
|
16:10:46
|
00071165271TRLO0
|
XLON
|
|
1233
|
752.00
|
16:11:46
|
00071165321TRLO0
|
XLON
|
|
423
|
752.00
|
16:11:46
|
00071165320TRLO0
|
XLON
|
|
64
|
752.00
|
16:11:46
|
00071165323TRLO0
|
XLON
|
|
308
|
752.00
|
16:11:46
|
00071165322TRLO0
|
XLON
|
|
1098
|
752.00
|
16:11:46
|
00071165324TRLO0
|
XLON
|
|
1098
|
752.00
|
16:11:46
|
00071165325TRLO0
|
XLON
|
|
1046
|
752.00
|
16:13:46
|
00071165442TRLO0
|
XLON
|
|
295
|
752.00
|
16:13:46
|
00071165441TRLO0
|
XLON
|
|
171
|
752.00
|
16:13:46
|
00071165440TRLO0
|
XLON
|
|
552
|
752.00
|
16:13:46
|
00071165439TRLO0
|
XLON
|
|
556
|
752.00
|
16:13:46
|
00071165438TRLO0
|
XLON
|
|
194
|
752.00
|
16:13:46
|
00071165437TRLO0
|
XLON
|
|
280
|
752.00
|
16:13:46
|
00071165436TRLO0
|
XLON
|
|
1098
|
752.00
|
16:13:46
|
00071165435TRLO0
|
XLON
|
|
1614
|
752.00
|
16:13:46
|
00071165443TRLO0
|
XLON
|
|
1409
|
752.00
|
16:13:46
|
00071165444TRLO0
|
XLON
|
|
37
|
751.50
|
16:13:49
|
00071165461TRLO0
|
XLON
|
|
1599
|
751.50
|
16:13:49
|
00071165460TRLO0
|
XLON
|
|
1156
|
751.00
|
16:14:02
|
00071165465TRLO0
|
XLON
|
|
252
|
751.00
|
16:14:02
|
00071165464TRLO0
|
XLON
|
|
328
|
751.00
|
16:15:38
|
00071165576TRLO0
|
XLON
|
|
597
|
751.00
|
16:15:38
|
00071165577TRLO0
|
XLON
|
|
241
|
751.00
|
16:15:44
|
00071165581TRLO0
|
XLON
|
|
306
|
751.00
|
16:15:44
|
00071165580TRLO0
|
XLON
|
|
1335
|
751.00
|
16:17:44
|
00071165715TRLO0
|
XLON
|
|
244
|
751.00
|
16:17:44
|
00071165716TRLO0
|
XLON
|
|
1612
|
750.50
|
16:18:17
|
00071165756TRLO0
|
XLON
|
|
427
|
750.50
|
16:18:17
|
00071165758TRLO0
|
XLON
|
|
578
|
750.50
|
16:18:17
|
00071165757TRLO0
|
XLON
|
|
1295
|
750.00
|
16:21:11
|
00071165902TRLO0
|
XLON
|
|
375
|
750.00
|
16:21:11
|
00071165901TRLO0
|
XLON
|
|
105
|
750.00
|
16:22:36
|
00071166048TRLO0
|
XLON
|
|
1331
|
750.00
|
16:22:36
|
00071166047TRLO0
|
XLON
|
|
1387
|
750.00
|
16:22:36
|
00071166049TRLO0
|
XLON
|
For further information please
contact:
Beazley plc
Christine Oldridge
+44 (0)20 7674 7758
Note to editors:
Beazley plc (BEZ.L), is the parent
company of specialist insurance businesses with operations in
Europe, North America, Latin America, and Asia. Beazley manages six
Lloyd's syndicates and, in 2023, underwrote gross premiums
worldwide of $5,601.4million. All Lloyd's syndicates are rated A by
A.M. Best.
Beazley's underwriters in the United
States focus on writing a range of specialist insurance products.
In the admitted market, coverage is provided by Beazley Insurance
Company, Inc., an A.M. Best A rated carrier licensed in all 50
states and its subsidiary, Beazley America Insurance Company, Inc.
In the surplus lines market, coverage is provided by the Beazley
syndicates at Lloyd's, and from 1 January 2024, also from Beazley
Excess and Surplus Insurance, Inc.
Beazley's European insurance
company, Beazley Insurance dac, is regulated by the Central Bank of
Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many
of its chosen lines, which include Professional Indemnity, Cyber
Liability, Property, Marine, Reinsurance, Accident and Life, and
Political Risks and Contingency business.
For more information please go
to: www.beazley.com
