PLUS1
433,10
-25,15 (-5,49%)
-25,15 (-5,49%)
Abbonati al Tempo-Reale
Mercato Chiuso
| Volume | 105.899.340 |
|
|||||
| Notizie | (2) | ||||||
| Massimo Giornaliero | 456,20 | Min Max |
|||||
| Minimo Giornaliero | 428,35 | ||||||
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Bp Plc | BP. | Londra | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| -25,15 | -5,49% | 433,10 | 17:35:10 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 453,25 | 428,35 | 456,20 | 433,10 | 458,25 |
| Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
|---|---|---|---|---|---|
| 34.574 | 105.899.340 | 437,78p | 463.606.342p | - | 310,55 - 469,60 |
| Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
|---|---|---|---|---|
| 19:43:19 | O | 1.000.000 | 437,20p | GBX |
| Settore Industriale |
|---|
| OIL & GAS PRODUCERS |
Periodo:
Modo Disegno:
Bilanci Bp Plc - BP.
| Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
|---|---|---|---|---|---|---|
| 82,47Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
altre informazioni di bilancio »
Notizie Bp - BP.
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 23/9/2022 | 18:23 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 22/9/2022 | 18:45 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 21/9/2022 | 18:24 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 20/9/2022 | 19:17 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 16/9/2022 | 18:32 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 15/9/2022 | 18:34 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 14/9/2022 | 21:30 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 14/9/2022 | 18:49 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 13/9/2022 | 18:50 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 13/9/2022 | 12:05 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 12/9/2022 | 21:27 | Alliance News |  BP buys power supplier EDF Energy Services to expand in US |
| 12/9/2022 | 19:28 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Forum Azione Bp - BP.
| Data | Ora | Commenti | Titolo |
|---|---|---|---|
| 22/9/2010 | 00:12 | 36 | British Petroleum |
Performance Storiche Bp Plc - BP.
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 454,30 | 466,00 | 428,35 | 453,36 | 72.642.631 | -21,20 | -4,67% |
| 1 Mese | 461,50 | 469,60 | 428,25 | 451,62 | 55.125.788 | -28,40 | -6,15% |
| 3 Mesi | 380,25 | 469,60 | 359,20 | 422,18 | 45.131.923 | 52,85 | 13,9% |
| 6 Mesi | 377,40 | 469,60 | 359,20 | 412,94 | 51.984.350 | 55,70 | 14,76% |
| 1 Anno | 318,40 | 469,60 | 310,55 | 385,10 | 56.436.003 | 114,70 | 36,02% |
| 3 Anni | 521,70 | 523,10 | 188,54 | 344,91 | 52.763.777 | -88,60 | -16,98% |
| 5 Anni | 464,10 | 603,20 | 188,54 | 401,51 | 45.837.681 | -31,00 | -6,68% |
