PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Bt Group Plc | BT.A | Londra | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,10 | 0,07% | 139,75 | 17:35:22 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 138,90 | 137,75 | 139,95 | 139,75 | 139,65 |
| Settore Industriale |
|---|
| FIXED LINE TELECOMMUNICATIONS |
Performance storiche Bt
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 145,95 | 146,55 | 134,85 | 139,38 | 31.641.461 | -6,20 | -4,25% |
| 1 Mese | 138,35 | 149,60 | 134,85 | 143,29 | 26.885.802 | 1,40 | 1,01% |
| 3 Mesi | 116,00 | 149,60 | 112,05 | 135,44 | 26.257.763 | 23,75 | 20,47% |
| 6 Mesi | 130,05 | 149,60 | 110,55 | 128,43 | 23.372.135 | 9,70 | 7,46% |
| 1 Anno | 182,70 | 196,60 | 110,55 | 151,30 | 24.046.599 | -42,95 | -23,51% |
| 3 Anni | 121,74 | 206,60 | 94,68 | 146,77 | 29.260.490 | 18,01 | 14,79% |
| 5 Anni | 219,45 | 268,60 | 94,68 | 170,05 | 28.846.767 | -79,70 | -36,32% |
Serie storiche Bt - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 139,75 | 0,10 | 0,07% | 138,90 | 139,95 | 137,75 | 15.767.170 |
| 23 Mar 2023 | 139,65 | -1,40 | -0,99% | 141,20 | 141,75 | 138,65 | 15.667.607 |
| 22 Mar 2023 | 141,05 | -0,30 | -0,21% | 140,90 | 142,35 | 138,95 | 32.707.247 |
| 21 Mar 2023 | 141,35 | 0,85 | 0,6% | 142,10 | 143,50 | 140,60 | 19.740.114 |
| 20 Mar 2023 | 140,50 | 2,75 | 2,0% | 136,95 | 141,90 | 134,85 | 17.796.321 |
| 17 Mar 2023 | 137,75 | -8,90 | -6,07% | 145,95 | 146,55 | 136,90 | 72.296.015 |
| 16 Mar 2023 | 146,65 | 3,35 | 2,34% | 146,00 | 147,85 | 143,15 | 38.099.598 |
| 15 Mar 2023 | 143,30 | -0,25 | -0,17% | 144,15 | 147,65 | 141,00 | 44.816.464 |
| 14 Mar 2023 | 143,55 | 1,15 | 0,81% | 142,50 | 144,40 | 140,85 | 19.098.147 |
| 13 Mar 2023 | 142,40 | -5,95 | -4,01% | 148,95 | 148,95 | 140,95 | 21.531.883 |
| 10 Mar 2023 | 148,35 | 1,05 | 0,71% | 148,50 | 149,60 | 145,85 | 27.654.233 |
| 09 Mar 2023 | 147,30 | 0,50 | 0,34% | 146,75 | 147,90 | 145,95 | 9.197.546 |
| 08 Mar 2023 | 146,80 | 0,50 | 0,34% | 146,35 | 146,90 | 143,90 | 26.241.533 |
| 07 Mar 2023 | 146,30 | -2,45 | -1,65% | 148,05 | 149,05 | 146,30 | 32.845.972 |
| 06 Mar 2023 | 148,75 | 3,90 | 2,69% | 145,40 | 149,55 | 145,00 | 63.929.874 |
| 03 Mar 2023 | 144,85 | 3,35 | 2,37% | 142,50 | 145,75 | 142,50 | 19.205.101 |
| 02 Mar 2023 | 141,50 | 1,00 | 0,71% | 139,70 | 142,95 | 138,80 | 19.434.839 |
| 01 Mar 2023 | 140,50 | 1,15 | 0,83% | 139,70 | 141,10 | 139,25 | 11.526.964 |
| 28 Feb 2023 | 139,35 | -1,90 | -1,35% | 140,05 | 141,05 | 139,15 | 21.908.687 |
| 27 Feb 2023 | 141,25 | 3,90 | 2,84% | 137,95 | 142,25 | 137,95 | 14.363.833 |
