Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ish Msci Em Cg

CEMX
26,68
-0,075 (-0,28%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 26,68 -0,08 -0,28% 26,68 26,68 26,68 37
12 Mar 2025 26,755 0,03 0,11% 26,755 26,755 26,755 29
11 Mar 2025 26,725 -0,03 -0,09% 26,725 26,725 26,725 32
10 Mar 2025 26,75 -0,47 -1,73% 26,985 26,985 26,5425 160
07 Mar 2025 27,22 -0,40 -1,45% 27,22 27,22 27,22 11
06 Mar 2025 27,62 0,15 0,53% 27,62 27,62 27,62 15
05 Mar 2025 27,475 0,56 2,08% 27,475 27,475 27,475 35
04 Mar 2025 26,915 -0,88 -3,17% 27,335 27,4975 26,87 635
03 Mar 2025 27,795 0,05 0,18% 27,965 28,19 27,2225 6.047
28 Feb 2025 27,745 -0,64 -2,25% 27,825 27,825 27,745 192
27 Feb 2025 28,385 -0,14 -0,49% 28,215 28,86 28,1125 177
26 Feb 2025 28,525 0,59 2,10% 28,525 28,525 28,525 1.079
25 Feb 2025 27,9375 -0,27 -0,96% 27,9375 27,9375 27,9375 54
24 Feb 2025 28,2075 -0,78 -2,67% 28,575 28,62 28,16 617
21 Feb 2025 28,9825 0,40 1,38% 29,01 29,01 28,905 323
20 Feb 2025 28,5875 0,05 0,19% 28,5875 28,5875 28,5875 43
19 Feb 2025 28,5325 -0,02 -0,06% 28,5325 28,5325 28,5325 1.093
18 Feb 2025 28,55 -0,04 -0,15% 28,57 28,6225 28,4875 176
17 Feb 2025 28,5925 0,09 0,32% 28,61 28,61 28,2425 142
14 Feb 2025 28,50 0,27 0,97% 28,78 28,9675 28,3025 204

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network