Dati storici Ck Infrastructure - CKI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	520,00	547,30	519,60	536,61	39.583	19,05	3,66%
1 Mese	579,20	579,20	519,60	536,91	12.156	-40,15	-6,93%
3 Mesi	553,10	595,00	519,60	549,72	6.740	-14,05	-2,54%
6 Mesi	570,00	595,00	510,00	549,19	5.968	-30,95	-5,43%
1 Anno	19,85	596,00	19,85	554,90	3.916	519,20	2.615,62%
3 Anni	19,85	596,00	19,85	554,90	1.309	519,20	2.615,62%
5 Anni	19,85	596,00	19,85	554,90	785	519,20	2.615,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	539,05	1,05	0,20%	538,00	547,30	538,00	13.622
04 Mar 2025	538,00	-1,80	-0,33%	539,90	539,90	525,70	1.805
03 Mar 2025	539,80	8,75	1,65%	522,10	539,80	522,10	1.713
28 Feb 2025	531,05	-4,20	-0,78%	531,00	531,05	531,00	1.040
27 Feb 2025	535,25	-2,75	-0,51%	529,90	543,00	529,00	98.772
26 Feb 2025	538,00	6,75	1,27%	520,00	538,00	519,60	94.586
25 Feb 2025	531,25	-3,60	-0,67%	533,00	533,50	531,00	3.384
24 Feb 2025	534,85	-8,95	-1,65%	537,70	537,70	532,00	932
21 Feb 2025	543,80	5,80	1,08%	520,00	549,70	520,00	1.804
20 Feb 2025	538,00	1,40	0,26%	539,90	539,90	538,00	245
19 Feb 2025	536,60	3,90	0,73%	539,90	539,90	536,60	682
18 Feb 2025	532,70	-9,40	-1,73%	538,00	538,00	532,70	1.119
17 Feb 2025	542,10	13,50	2,55%	541,80	542,10	541,80	2.233
14 Feb 2025	528,60	-2,10	-0,40%	530,50	530,50	520,00	6.470
13 Feb 2025	530,70	-8,70	-1,61%	540,00	540,00	530,40	5.128
12 Feb 2025	539,40	3,20	0,60%	549,90	549,90	538,20	1.326
11 Feb 2025	536,20	-8,80	-1,61%	558,60	558,60	536,20	8.406
10 Feb 2025	545,00	3,00	0,55%	569,90	569,90	541,00	841
07 Feb 2025	542,00	-1,30	-0,24%	544,00	550,00	542,00	5.729
06 Feb 2025	543,30	-13,30	-2,39%	543,30	543,30	543,30	1.685