Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Am Msci C Esg

CNEU
37,115
0,0675 (0,18%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 37,115 0,07 0,18% 36,755 37,115 36,66 3.702
12 Mar 2025 37,0475 -0,18 -0,48% 37,125 37,125 37,0475 1.327
11 Mar 2025 37,225 0,48 1,29% 37,365 37,365 37,155 410
10 Mar 2025 36,75 -0,64 -1,71% 36,785 36,785 36,75 602
07 Mar 2025 37,39 -0,19 -0,50% 37,55 37,55 37,39 1.150
06 Mar 2025 37,5775 0,77 2,09% 37,545 37,5775 37,545 312
05 Mar 2025 36,8075 1,30 3,66% 36,42 36,8075 36,42 109
04 Mar 2025 35,5075 -0,31 -0,85% 35,5075 35,5075 35,5075 0
03 Mar 2025 35,8125 -0,03 -0,08% 35,8125 35,8125 35,8125 0
28 Feb 2025 35,8425 -1,10 -2,98% 35,845 35,845 35,835 2.623
27 Feb 2025 36,9425 -0,18 -0,49% 37,17 37,17 36,9425 397
26 Feb 2025 37,125 0,97 2,68% 36,94 37,125 36,94 397
25 Feb 2025 36,1575 0,45 1,27% 36,1575 36,1575 36,1575 0
24 Feb 2025 35,705 -1,36 -3,66% 35,805 35,81 35,705 354
21 Feb 2025 37,06 0,85 2,35% 37,085 37,085 37,06 250
20 Feb 2025 36,2075 0,40 1,11% 35,73 36,2075 35,73 280
19 Feb 2025 35,81 0,00 -0,01% 35,785 35,82 35,755 690
18 Feb 2025 35,8125 -0,10 -0,27% 35,995 35,995 35,8125 176
17 Feb 2025 35,91 0,15 0,43% 35,64 35,91 35,60 716
14 Feb 2025 35,7575 0,85 2,45% 36,06 36,06 35,7575 1.687

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network