Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Giu 2024 | 70,195 | 0,13 | 0,18% | 70,195 | 70,195 | 70,195 | 0 |
| 17 Giu 2024 | 70,07 | -0,11 | -0,16% | 70,07 | 70,07 | 70,07 | 0 |
| 14 Giu 2024 | 70,18 | -2,79 | -3,82% | 70,18 | 70,18 | 70,18 | 0 |
| 13 Giu 2024 | 72,97 | -0,41 | -0,56% | 74,49 | 74,49 | 71,885 | 35 |
| 12 Giu 2024 | 73,38 | 1,16 | 1,61% | 73,38 | 73,38 | 73,38 | 0 |
| 11 Giu 2024 | 72,22 | -0,90 | -1,22% | 72,22 | 72,22 | 72,22 | 0 |
| 10 Giu 2024 | 73,115 | -0,63 | -0,85% | 71,85 | 73,665 | 71,085 | 108 |
| 07 Giu 2024 | 73,745 | -1,05 | -1,40% | 73,745 | 73,745 | 73,745 | 0 |
| 06 Giu 2024 | 74,79 | -0,04 | -0,05% | 74,79 | 74,79 | 74,79 | 1 |
| 05 Giu 2024 | 74,83 | -0,77 | -1,01% | 74,83 | 74,83 | 74,83 | 0 |
| 04 Giu 2024 | 75,595 | -2,00 | -2,58% | 75,595 | 75,595 | 75,595 | 0 |
| 03 Giu 2024 | 77,595 | 0,92 | 1,21% | 77,595 | 77,595 | 77,595 | 0 |
| 31 Mag 2024 | 76,67 | -1,45 | -1,86% | 76,67 | 76,67 | 76,67 | 0 |
| 30 Mag 2024 | 78,12 | 1,85 | 2,43% | 78,12 | 78,12 | 78,12 | 0 |
| 29 Mag 2024 | 76,27 | -1,36 | -1,75% | 76,27 | 76,27 | 76,27 | 0 |
| 28 Mag 2024 | 77,63 | -0,81 | -1,03% | 77,63 | 77,63 | 77,63 | 0 |
| 24 Mag 2024 | 78,44 | -0,15 | -0,18% | 78,44 | 78,44 | 78,44 | 0 |
| 23 Mag 2024 | 78,585 | -0,60 | -0,76% | 78,585 | 78,585 | 78,585 | 0 |
| 22 Mag 2024 | 79,185 | 0,13 | 0,16% | 79,89 | 80,745 | 77,915 | 1.512 |
| 21 Mag 2024 | 79,055 | 2,08 | 2,70% | 79,10 | 79,73 | 78,25 | 125 |
| 20 Mag 2024 | 76,975 | 3,90 | 5,33% | 76,975 | 76,975 | 76,975 | 0 |
| 17 Mag 2024 | 73,08 | 0,91 | 1,25% | 73,08 | 73,08 | 73,08 | 0 |
| 16 Mag 2024 | 72,175 | 0,00 | 0,00% | 72,175 | 72,175 | 72,175 | 0 |
| 15 Mag 2024 | 72,175 | -0,41 | -0,56% | 73,92 | 74,355 | 71,355 | 368 |
| 14 Mag 2024 | 72,585 | 0,48 | 0,67% | 71,54 | 73,955 | 70,825 | 887 |
| 13 Mag 2024 | 72,105 | -1,36 | -1,85% | 73,09 | 73,09 | 70,85 | 287 |
| 10 Mag 2024 | 73,465 | -2,18 | -2,88% | 73,465 | 73,465 | 73,465 | 0 |
| 09 Mag 2024 | 75,645 | 1,85 | 2,51% | 75,645 | 75,645 | 75,645 | 0 |
| 08 Mag 2024 | 73,79 | 0,94 | 1,29% | 71,44 | 74,80 | 71,25 | 50 |
| 07 Mag 2024 | 72,85 | -0,83 | -1,13% | 75,82 | 76,38 | 72,26 | 198 |
| 03 Mag 2024 | 73,68 | -0,69 | -0,93% | 74,42 | 76,565 | 73,13 | 25 |
| 02 Mag 2024 | 74,37 | 5,43 | 7,88% | 74,37 | 74,37 | 74,37 | 0 |
| 01 Mag 2024 | 68,94 | -1,33 | -1,89% | 68,94 | 68,94 | 68,94 | 0 |
| 30 Apr 2024 | 70,265 | 2,97 | 4,41% | 70,265 | 70,265 | 70,265 | 0 |
| 29 Apr 2024 | 67,30 | -1,10 | -1,61% | 67,30 | 67,30 | 67,30 | 0 |
| 26 Apr 2024 | 68,40 | -1,55 | -2,21% | 70,00 | 70,915 | 67,815 | 6 |
| 25 Apr 2024 | 69,945 | 1,86 | 2,73% | 68,69 | 71,395 | 67,97 | 10.951 |
| 24 Apr 2024 | 68,085 | 0,52 | 0,76% | 66,77 | 68,235 | 65,77 | 34 |
| 23 Apr 2024 | 67,57 | 0,25 | 0,38% | 67,68 | 67,95 | 66,11 | 97 |
| 22 Apr 2024 | 67,315 | -2,25 | -3,23% | 68,50 | 68,96 | 66,905 | 12 |
| 19 Apr 2024 | 69,565 | -3,40 | -4,66% | 70,99 | 72,00 | 68,70 | 70 |
| 18 Apr 2024 | 72,965 | 1,78 | 2,49% | 70,00 | 73,685 | 69,945 | 432 |
| 17 Apr 2024 | 71,19 | -3,93 | -5,23% | 73,46 | 74,435 | 70,175 | 715 |
| 16 Apr 2024 | 75,12 | 3,35 | 4,66% | 72,06 | 76,19 | 71,34 | 2 |
| 15 Apr 2024 | 71,775 | -0,87 | -1,19% | 71,05 | 72,425 | 70,335 | 45 |
| 12 Apr 2024 | 72,64 | 2,82 | 4,04% | 72,64 | 72,64 | 72,64 | 0 |
| 11 Apr 2024 | 69,82 | 5,44 | 8,45% | 69,82 | 69,82 | 69,82 | 0 |
| 10 Apr 2024 | 64,38 | -1,72 | -2,59% | 64,38 | 64,38 | 64,38 | 0 |
| 09 Apr 2024 | 66,095 | 0,41 | 0,62% | 65,84 | 67,005 | 65,48 | 1.117 |
| 08 Apr 2024 | 65,685 | 3,10 | 4,95% | 62,21 | 65,925 | 61,44 | 14 |
| 05 Apr 2024 | 62,585 | 2,01 | 3,31% | 62,585 | 62,585 | 62,585 | 0 |
| 04 Apr 2024 | 60,58 | 1,48 | 2,50% | 59,88 | 61,375 | 59,57 | 14 |
| 03 Apr 2024 | 59,10 | -1,50 | -2,48% | 60,47 | 61,335 | 58,22 | 1.807 |
| 02 Apr 2024 | 60,60 | -3,13 | -4,90% | 60,60 | 60,60 | 60,60 | 0 |
| 28 Mar 2024 | 63,725 | -0,47 | -0,72% | 63,16 | 64,68 | 62,85 | 124 |
| 27 Mar 2024 | 64,19 | -2,48 | -3,72% | 64,19 | 64,19 | 64,19 | 0 |
| 26 Mar 2024 | 66,67 | -0,44 | -0,65% | 66,76 | 67,935 | 63,92 | 7 |
| 25 Mar 2024 | 67,105 | 3,86 | 6,10% | 67,105 | 67,105 | 67,105 | 0 |
| 22 Mar 2024 | 63,245 | 2,04 | 3,33% | 61,71 | 64,325 | 61,295 | 207 |
| 21 Mar 2024 | 61,205 | -1,19 | -1,90% | 61,205 | 61,205 | 61,205 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
