Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 4,5596 | -0,22 | -4,62% | 4,5596 | 4,5596 | 4,5596 | 0 |
| 30 Mag 2024 | 4,7806 | 0,01 | 0,29% | 4,7806 | 4,7806 | 4,7806 | 0 |
| 29 Mag 2024 | 4,7667 | -0,07 | -1,46% | 4,8199 | 4,991 | 4,6602 | 2.652 |
| 28 Mag 2024 | 4,8371 | 0,10 | 2,08% | 4,8371 | 4,8371 | 4,8371 | 0 |
| 24 Mag 2024 | 4,7383 | 0,16 | 3,59% | 4,7383 | 4,7383 | 4,7383 | 0 |
| 23 Mag 2024 | 4,5742 | -0,07 | -1,58% | 4,4956 | 4,7465 | 4,3138 | 1.280 |
| 22 Mag 2024 | 4,6475 | 0,16 | 3,66% | 4,6475 | 4,6475 | 4,6475 | 0 |
| 21 Mag 2024 | 4,4836 | 0,27 | 6,40% | 4,4836 | 4,4836 | 4,4836 | 0 |
| 20 Mag 2024 | 4,214 | 0,00 | 0,01% | 4,214 | 4,214 | 4,214 | 0 |
| 17 Mag 2024 | 4,2138 | 0,05 | 1,30% | 4,2138 | 4,2138 | 4,2138 | 0 |
| 16 Mag 2024 | 4,1597 | -0,15 | -3,44% | 4,1597 | 4,1597 | 4,1597 | 0 |
| 15 Mag 2024 | 4,3078 | 0,15 | 3,69% | 4,3078 | 4,3078 | 4,3078 | 0 |
| 14 Mag 2024 | 4,1544 | 0,06 | 1,37% | 4,1544 | 4,1544 | 4,1544 | 0 |
| 13 Mag 2024 | 4,0985 | -0,07 | -1,65% | 4,0985 | 4,0985 | 4,0985 | 0 |
| 10 Mag 2024 | 4,1671 | -0,17 | -3,82% | 4,1671 | 4,1671 | 4,1671 | 0 |
| 09 Mag 2024 | 4,3325 | -0,01 | -0,14% | 4,3325 | 4,3325 | 4,3325 | 0 |
| 08 Mag 2024 | 4,3384 | -0,16 | -3,45% | 4,3384 | 4,3384 | 4,3384 | 0 |
| 07 Mag 2024 | 4,4935 | 0,07 | 1,65% | 4,4935 | 4,4935 | 4,4935 | 0 |
| 03 Mag 2024 | 4,4207 | -0,12 | -2,75% | 4,6025 | 4,7998 | 4,2195 | 640 |
| 02 Mag 2024 | 4,5455 | 0,44 | 10,63% | 4,5455 | 4,5455 | 4,5455 | 0 |
| 01 Mag 2024 | 4,1087 | -0,20 | -4,65% | 4,0843 | 4,3045 | 3,7723 | 22.143 |
| 30 Apr 2024 | 4,3088 | -0,34 | -7,26% | 4,3088 | 4,3088 | 4,3088 | 0 |
| 29 Apr 2024 | 4,6464 | 0,01 | 0,19% | 4,6464 | 4,6464 | 4,6464 | 0 |
| 26 Apr 2024 | 4,6378 | 0,12 | 2,62% | 4,6378 | 4,6378 | 4,6378 | 0 |
| 25 Apr 2024 | 4,5195 | -0,18 | -3,90% | 4,5195 | 4,5195 | 4,5195 | 0 |
| 24 Apr 2024 | 4,7029 | -0,10 | -2,08% | 4,7029 | 4,7029 | 4,7029 | 0 |
| 23 Apr 2024 | 4,8029 | 0,33 | 7,26% | 4,8029 | 4,8029 | 4,8029 | 0 |
| 22 Apr 2024 | 4,4776 | -0,02 | -0,34% | 4,4776 | 4,4776 | 4,4776 | 0 |
| 19 Apr 2024 | 4,4929 | -0,14 | -2,97% | 4,5906 | 4,7636 | 4,3907 | 670 |
| 18 Apr 2024 | 4,6303 | 0,28 | 6,55% | 4,5923 | 4,6757 | 4,5923 | 50 |
| 17 Apr 2024 | 4,3455 | 0,02 | 0,49% | 4,3455 | 4,3455 | 4,3455 | 0 |
| 16 Apr 2024 | 4,3243 | -0,60 | -12,13% | 4,5951 | 4,7247 | 4,2707 | 552 |
| 15 Apr 2024 | 4,9212 | -0,37 | -7,05% | 5,0944 | 5,2468 | 4,878 | 20.157 |
| 12 Apr 2024 | 5,2944 | 0,17 | 3,39% | 5,2944 | 5,2944 | 5,2944 | 0 |
| 11 Apr 2024 | 5,1207 | 0,08 | 1,62% | 5,1207 | 5,1207 | 5,1207 | 0 |
| 10 Apr 2024 | 5,0392 | 0,12 | 2,41% | 5,0392 | 5,0392 | 5,0392 | 0 |
| 09 Apr 2024 | 4,9205 | -0,24 | -4,68% | 4,9205 | 4,9205 | 4,9205 | 0 |
| 08 Apr 2024 | 5,1619 | 0,16 | 3,21% | 5,1619 | 5,1619 | 5,1619 | 0 |
| 05 Apr 2024 | 5,0013 | -0,17 | -3,37% | 5,0013 | 5,0013 | 5,0013 | 0 |
| 04 Apr 2024 | 5,1757 | 0,10 | 2,01% | 5,1757 | 5,1757 | 5,1757 | 0 |
| 03 Apr 2024 | 5,0736 | 0,10 | 2,07% | 5,0736 | 5,0736 | 5,0736 | 0 |
| 02 Apr 2024 | 4,9706 | -0,45 | -8,31% | 5,1285 | 5,2091 | 4,6798 | 1.610 |
| 28 Mar 2024 | 5,4213 | 0,12 | 2,34% | 5,4213 | 5,4213 | 5,4213 | 0 |
| 27 Mar 2024 | 5,2972 | -0,29 | -5,22% | 5,2972 | 5,2972 | 5,2972 | 0 |
| 26 Mar 2024 | 5,5889 | -0,02 | -0,42% | 5,4743 | 5,8827 | 5,3117 | 1.289 |
| 25 Mar 2024 | 5,6125 | 0,41 | 7,88% | 5,6125 | 5,6125 | 5,6125 | 0 |
| 22 Mar 2024 | 5,2023 | -0,27 | -4,85% | 5,3309 | 5,4834 | 4,9889 | 59 |
| 21 Mar 2024 | 5,4676 | 0,70 | 14,67% | 5,2199 | 5,555 | 5,0228 | 50.824 |
| 20 Mar 2024 | 4,7682 | 0,16 | 3,58% | 4,7682 | 4,7682 | 4,7682 | 0 |
| 19 Mar 2024 | 4,6033 | -0,23 | -4,73% | 4,6033 | 4,6033 | 4,6033 | 0 |
| 18 Mar 2024 | 4,8319 | 0,07 | 1,53% | 4,7981 | 4,9593 | 4,624 | 9 |
| 15 Mar 2024 | 4,759 | 0,16 | 3,40% | 4,555 | 4,8748 | 4,3176 | 1.102 |
| 14 Mar 2024 | 4,6024 | -0,71 | -13,31% | 4,6024 | 4,6024 | 4,6024 | 0 |
| 13 Mar 2024 | 5,3092 | 0,23 | 4,46% | 5,1711 | 5,3896 | 4,8924 | 24.550 |
| 12 Mar 2024 | 5,0825 | -0,32 | -5,92% | 5,0825 | 5,0825 | 5,0825 | 0 |
| 11 Mar 2024 | 5,4024 | 0,39 | 7,75% | 5,1852 | 5,6671 | 5,0211 | 84 |
| 08 Mar 2024 | 5,0138 | 0,24 | 4,93% | 4,8756 | 5,4047 | 4,7242 | 134 |
| 07 Mar 2024 | 4,7784 | 0,10 | 2,23% | 4,877 | 5,0003 | 4,6235 | 1.438 |
| 06 Mar 2024 | 4,6741 | 0,15 | 3,43% | 4,6741 | 4,6741 | 4,6741 | 0 |
| 05 Mar 2024 | 4,5193 | 0,03 | 0,69% | 4,5976 | 4,9136 | 4,2982 | 1.601 |
| 04 Mar 2024 | 4,4882 | 0,36 | 8,73% | 4,4882 | 4,4882 | 4,4882 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
