Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 528,26 | -9,83 | -1,83% | 528,26 | 528,26 | 528,26 | 0 |
| 17 Dic 2024 | 538,085 | -15,16 | -2,74% | 548,11 | 569,50 | 512,585 | 5 |
| 16 Dic 2024 | 553,245 | 15,91 | 2,96% | 553,245 | 553,245 | 553,245 | 5 |
| 13 Dic 2024 | 537,335 | -2,52 | -0,47% | 533,63 | 561,10 | 517,785 | 301 |
| 12 Dic 2024 | 539,855 | 0,94 | 0,17% | 539,855 | 539,855 | 539,855 | 213 |
| 11 Dic 2024 | 538,915 | 19,17 | 3,69% | 524,99 | 563,095 | 511,585 | 6.164 |
| 10 Dic 2024 | 519,75 | -16,95 | -3,16% | 542,10 | 561,665 | 508,705 | 1.847 |
| 09 Dic 2024 | 536,70 | -33,53 | -5,88% | 572,84 | 596,71 | 518,38 | 2.649 |
| 06 Dic 2024 | 570,225 | 1,40 | 0,25% | 554,60 | 586,805 | 535,45 | 2.345 |
| 05 Dic 2024 | 568,825 | 34,78 | 6,51% | 595,24 | 611,615 | 551,915 | 2.984 |
| 04 Dic 2024 | 534,045 | 0,50 | 0,09% | 541,06 | 572,17 | 520,60 | 1.992 |
| 03 Dic 2024 | 533,54 | 0,19 | 0,04% | 523,26 | 556,375 | 492,185 | 207 |
| 02 Dic 2024 | 533,35 | -1,13 | -0,21% | 539,06 | 549,365 | 496,04 | 3.893 |
| 29 Nov 2024 | 534,475 | 7,75 | 1,47% | 539,28 | 557,085 | 508,755 | 6 |
| 28 Nov 2024 | 526,73 | 10,89 | 2,11% | 527,11 | 544,6025 | 497,0425 | 745 |
| 27 Nov 2024 | 515,84 | -11,49 | -2,18% | 515,84 | 515,84 | 515,84 | 770 |
| 26 Nov 2024 | 527,33 | -21,67 | -3,95% | 523,90 | 550,59 | 495,80 | 478 |
| 25 Nov 2024 | 549,00 | 10,99 | 2,04% | 549,00 | 549,00 | 549,00 | 21 |
| 22 Nov 2024 | 538,015 | 3,54 | 0,66% | 538,015 | 538,015 | 538,015 | 584 |
| 21 Nov 2024 | 534,475 | 6,24 | 1,18% | 569,47 | 589,525 | 492,88 | 3.390 |
| 20 Nov 2024 | 528,235 | -25,21 | -4,55% | 549,82 | 575,9625 | 528,235 | 12.433 |
| 19 Nov 2024 | 553,44 | 8,07 | 1,48% | 553,44 | 553,44 | 553,44 | 12.567 |
| 18 Nov 2024 | 545,375 | 36,51 | 7,17% | 514,62 | 561,01 | 486,315 | 3.383 |
| 15 Nov 2024 | 508,87 | 19,87 | 4,06% | 486,73 | 523,775 | 459,04 | 9.573 |
| 14 Nov 2024 | 489,00 | -49,79 | -9,24% | 490,48 | 512,335 | 459,915 | 4.087 |
| 13 Nov 2024 | 538,795 | 4,84 | 0,91% | 545,85 | 559,87 | 520,625 | 2.916 |
| 12 Nov 2024 | 533,95 | -8,17 | -1,51% | 584,74 | 601,9775 | 510,08 | 2.141 |
| 11 Nov 2024 | 542,12 | 84,75 | 18,53% | 537,64 | 556,885 | 489,37 | 20.058 |
| 08 Nov 2024 | 457,37 | 23,43 | 5,40% | 430,40 | 472,725 | 412,085 | 16.330 |
| 07 Nov 2024 | 433,945 | 29,37 | 7,26% | 412,51 | 446,03 | 395,465 | 12.448 |
| 06 Nov 2024 | 404,575 | 76,80 | 23,43% | 371,95 | 417,095 | 353,29 | 5.970 |
| 05 Nov 2024 | 327,775 | 28,95 | 9,69% | 311,69 | 342,445 | 296,9525 | 1.578 |
| 04 Nov 2024 | 298,82 | -16,40 | -5,20% | 304,83 | 320,90 | 284,89 | 4.657 |
| 01 Nov 2024 | 315,22 | -50,87 | -13,89% | 305,01 | 336,8125 | 288,82 | 8.959 |
| 31 Ott 2024 | 366,085 | 0,00 | 0,00% | 366,085 | 366,085 | 366,085 | 2.765 |
| 30 Ott 2024 | 366,085 | -6,23 | -1,67% | 366,085 | 366,085 | 366,085 | 15.009 |
| 29 Ott 2024 | 372,315 | 12,06 | 3,35% | 369,92 | 389,905 | 351,85 | 9.468 |
| 28 Ott 2024 | 360,255 | 4,20 | 1,18% | 353,04 | 377,05 | 338,93 | 22.340 |
| 25 Ott 2024 | 356,055 | 10,45 | 3,02% | 348,04 | 372,105 | 333,77 | 65 |
| 24 Ott 2024 | 345,605 | 6,13 | 1,81% | 343,48 | 367,60 | 328,41 | 92 |
| 23 Ott 2024 | 339,475 | -19,27 | -5,37% | 339,475 | 339,475 | 339,475 | 34 |
| 22 Ott 2024 | 358,74 | 7,07 | 2,01% | 353,40 | 376,855 | 337,08 | 128 |
| 21 Ott 2024 | 351,675 | -10,82 | -2,98% | 374,08 | 388,57 | 338,50 | 97 |
| 18 Ott 2024 | 362,495 | 14,64 | 4,21% | 362,495 | 362,495 | 362,495 | 0 |
| 17 Ott 2024 | 347,86 | -1,33 | -0,38% | 352,51 | 368,145 | 325,5225 | 810 |
| 16 Ott 2024 | 349,19 | 23,61 | 7,25% | 336,22 | 362,355 | 320,80 | 24.419 |
| 15 Ott 2024 | 325,585 | 3,35 | 1,04% | 326,52 | 354,41 | 303,71 | 1.444 |
| 14 Ott 2024 | 322,23 | 29,28 | 9,99% | 304,77 | 335,015 | 287,42 | 130 |
| 11 Ott 2024 | 292,95 | 18,52 | 6,75% | 273,85 | 305,795 | 271,02 | 577 |
| 10 Ott 2024 | 274,43 | -14,31 | -4,95% | 274,43 | 274,43 | 274,43 | 0 |
| 09 Ott 2024 | 288,735 | 10,40 | 3,73% | 288,735 | 288,735 | 288,735 | 0 |
| 08 Ott 2024 | 278,34 | -7,93 | -2,77% | 277,70 | 296,285 | 262,53 | 38 |
| 07 Ott 2024 | 286,265 | 9,69 | 3,50% | 286,265 | 286,265 | 286,265 | 0 |
| 04 Ott 2024 | 276,58 | 3,84 | 1,41% | 276,58 | 276,58 | 276,58 | 0 |
| 03 Ott 2024 | 272,74 | 2,00 | 0,74% | 277,515 | 289,855 | 257,065 | 50 |
| 02 Ott 2024 | 270,745 | 0,00 | 0,00% | 270,745 | 270,745 | 270,745 | 0 |
| 01 Ott 2024 | 270,745 | -25,78 | -8,70% | 294,77 | 309,845 | 255,815 | 80 |
| 30 Set 2024 | 296,53 | -7,15 | -2,35% | 296,53 | 296,53 | 296,53 | 0 |
| 27 Set 2024 | 303,68 | 12,25 | 4,20% | 303,68 | 303,68 | 303,68 | 0 |
| 26 Set 2024 | 291,435 | 16,29 | 5,92% | 291,435 | 291,435 | 291,435 | 80 |
| 25 Set 2024 | 275,145 | 1,64 | 0,60% | 275,145 | 275,145 | 275,145 | 0 |
| 24 Set 2024 | 273,50 | -6,21 | -2,22% | 278,57 | 293,885 | 255,96 | 404 |
| 23 Set 2024 | 279,715 | 5,17 | 1,88% | 279,715 | 279,715 | 279,715 | 0 |
| 20 Set 2024 | 274,54 | -13,70 | -4,75% | 278,52 | 293,24 | 260,915 | 4.838 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
