Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26,405 | -0,09 | -0,34% | 26,405 | 26,405 | 26,405 | 0 |
| 13 Mar 2025 | 26,495 | 0,04 | 0,15% | 26,495 | 26,495 | 26,495 | 453 |
| 12 Mar 2025 | 26,455 | -0,03 | -0,09% | 26,455 | 26,455 | 26,455 | 0 |
| 11 Mar 2025 | 26,48 | 0,15 | 0,57% | 26,29 | 26,505 | 26,29 | 6.421 |
| 10 Mar 2025 | 26,33 | 0,06 | 0,23% | 26,535 | 26,535 | 26,33 | 3.491 |
| 07 Mar 2025 | 26,27 | -0,06 | -0,22% | 26,225 | 26,27 | 26,11 | 7.400 |
| 06 Mar 2025 | 26,3275 | 0,28 | 1,07% | 26,265 | 26,3275 | 26,265 | 272 |
| 05 Mar 2025 | 26,0475 | -0,10 | -0,37% | 26,0475 | 26,0475 | 26,0475 | 0 |
| 04 Mar 2025 | 26,145 | 0,20 | 0,75% | 26,145 | 26,145 | 26,145 | 100 |
| 03 Mar 2025 | 25,95 | 0,43 | 1,68% | 25,95 | 25,95 | 25,95 | 0 |
| 28 Feb 2025 | 25,52 | -0,42 | -1,62% | 25,52 | 25,52 | 25,52 | 0 |
| 27 Feb 2025 | 25,94 | 0,07 | 0,26% | 26,00 | 26,00 | 25,94 | 3.133 |
| 26 Feb 2025 | 25,8725 | 0,05 | 0,21% | 25,84 | 25,8725 | 25,84 | 68 |
| 25 Feb 2025 | 25,8175 | -0,32 | -1,22% | 26,085 | 26,085 | 25,8175 | 700 |
| 24 Feb 2025 | 26,1375 | -0,45 | -1,68% | 26,1375 | 26,1375 | 26,1375 | 0 |
| 21 Feb 2025 | 26,585 | -0,10 | -0,38% | 26,585 | 26,585 | 26,585 | 375 |
| 20 Feb 2025 | 26,6875 | 0,16 | 0,58% | 26,6875 | 26,6875 | 26,6875 | 0 |
| 19 Feb 2025 | 26,5325 | 0,29 | 1,11% | 26,5325 | 26,5325 | 26,5325 | 0 |
| 18 Feb 2025 | 26,2425 | 0,33 | 1,27% | 26,2425 | 26,2425 | 26,2425 | 200 |
| 17 Feb 2025 | 25,9125 | -0,11 | -0,43% | 25,9125 | 25,9125 | 25,9125 | 0 |
| 14 Feb 2025 | 26,025 | -0,02 | -0,07% | 26,25 | 26,26 | 26,025 | 23.986 |
| 13 Feb 2025 | 26,0425 | 0,05 | 0,17% | 26,0425 | 26,0425 | 26,0425 | 0 |
| 12 Feb 2025 | 25,9975 | -0,04 | -0,16% | 25,9975 | 25,9975 | 25,9975 | 0 |
| 11 Feb 2025 | 26,04 | 0,10 | 0,39% | 26,04 | 26,04 | 26,04 | 250 |
| 10 Feb 2025 | 25,94 | 0,25 | 0,96% | 25,94 | 25,94 | 25,94 | 0 |
| 07 Feb 2025 | 25,6925 | 0,09 | 0,37% | 25,6925 | 25,6925 | 25,6925 | 200 |
| 06 Feb 2025 | 25,5975 | 0,11 | 0,41% | 25,5975 | 25,5975 | 25,5975 | 0 |
| 05 Feb 2025 | 25,4925 | -0,11 | -0,44% | 25,4925 | 25,4925 | 25,4925 | 0 |
| 04 Feb 2025 | 25,605 | 0,05 | 0,18% | 25,605 | 25,605 | 25,605 | 0 |
| 03 Feb 2025 | 25,56 | 0,29 | 1,15% | 25,385 | 25,56 | 25,38 | 6.247 |
| 31 Gen 2025 | 25,27 | -0,14 | -0,53% | 25,27 | 25,27 | 25,27 | 0 |
| 30 Gen 2025 | 25,405 | 0,21 | 0,81% | 25,405 | 25,405 | 25,405 | 0 |
| 29 Gen 2025 | 25,20 | 0,21 | 0,84% | 25,20 | 25,20 | 25,20 | 0 |
| 28 Gen 2025 | 24,99 | -0,23 | -0,92% | 24,99 | 24,99 | 24,99 | 100.000 |
| 27 Gen 2025 | 25,2225 | -0,41 | -1,60% | 25,44 | 25,44 | 25,2225 | 410 |
| 24 Gen 2025 | 25,6325 | 0,07 | 0,26% | 25,715 | 25,715 | 25,6325 | 2.600 |
| 23 Gen 2025 | 25,565 | -0,15 | -0,58% | 25,565 | 25,565 | 25,565 | 0 |
| 22 Gen 2025 | 25,715 | -0,14 | -0,54% | 25,715 | 25,715 | 25,715 | 0 |
| 21 Gen 2025 | 25,855 | -0,06 | -0,22% | 25,7303 | 25,855 | 25,7303 | 3.000 |
| 20 Gen 2025 | 25,9125 | -0,17 | -0,63% | 25,9125 | 25,9125 | 25,9125 | 438 |
| 17 Gen 2025 | 26,0775 | 0,08 | 0,30% | 26,085 | 26,085 | 26,0775 | 648 |
| 16 Gen 2025 | 26,00 | 0,09 | 0,37% | 26,00 | 26,00 | 26,00 | 0 |
| 15 Gen 2025 | 25,905 | 0,38 | 1,50% | 25,905 | 25,905 | 25,905 | 0 |
| 14 Gen 2025 | 25,5225 | -0,14 | -0,56% | 25,575 | 25,575 | 25,5225 | 334 |
| 13 Gen 2025 | 25,665 | 0,13 | 0,53% | 25,845 | 25,905 | 25,665 | 618 |
| 10 Gen 2025 | 25,53 | 0,39 | 1,54% | 25,53 | 25,53 | 25,53 | 0 |
| 09 Gen 2025 | 25,1425 | 0,31 | 1,27% | 24,905 | 25,1425 | 24,905 | 1.599 |
| 08 Gen 2025 | 24,8275 | -0,08 | -0,33% | 24,8275 | 24,8275 | 24,8275 | 60 |
| 07 Gen 2025 | 24,91 | 0,11 | 0,44% | 24,91 | 24,91 | 24,91 | 676 |
| 06 Gen 2025 | 24,80 | 0,26 | 1,06% | 24,61 | 24,90 | 24,61 | 6.327 |
| 03 Gen 2025 | 24,54 | -0,24 | -0,96% | 24,54 | 24,54 | 24,54 | 400 |
| 02 Gen 2025 | 24,7775 | 0,00 | -0,01% | 24,82 | 24,82 | 24,7775 | 28 |
| 31 Dic 2024 | 24,78 | 0,00 | 0,00% | 24,78 | 24,78 | 24,78 | 0 |
| 30 Dic 2024 | 24,78 | 0,37 | 1,53% | 24,78 | 24,78 | 24,78 | 0 |
| 27 Dic 2024 | 24,4075 | 0,22 | 0,93% | 24,4075 | 24,4075 | 24,4075 | 0 |
| 24 Dic 2024 | 24,1825 | 0,00 | 0,00% | 24,1825 | 24,1825 | 24,1825 | 0 |
| 23 Dic 2024 | 24,1825 | 0,00 | -0,01% | 24,1825 | 24,1825 | 24,1825 | 0 |
| 20 Dic 2024 | 24,185 | 0,22 | 0,93% | 24,185 | 24,185 | 24,185 | 0 |
| 19 Dic 2024 | 23,9625 | -0,35 | -1,43% | 23,9625 | 23,9625 | 23,9625 | 0 |
| 18 Dic 2024 | 24,31 | 0,25 | 1,06% | 24,31 | 24,31 | 24,31 | 0 |
| 17 Dic 2024 | 24,055 | -0,27 | -1,10% | 24,14 | 24,14 | 24,055 | 382 |
| 16 Dic 2024 | 24,3225 | -0,14 | -0,56% | 24,3225 | 24,3225 | 24,3225 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
