Dati storici Capita - CPI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,30	13,94	12,76	13,28	5.603.042	0,24	1,80%
1 Mese	13,30	14,56	12,42	13,41	7.836.329	0,24	1,80%
3 Mesi	18,49	21,00	12,42	15,23	8.982.194	-4,95	-26,77%
6 Mesi	17,06	23,00	12,42	16,83	6.480.313	-3,52	-20,63%
1 Anno	33,80	36,06	12,42	20,04	6.655.800	-20,26	-59,94%
3 Anni	43,53	55,98	12,42	27,93	6.486.782	-29,99	-68,90%
5 Anni	126,55	185,25	12,42	43,63	7.612.113	-113,01	-89,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	13,46	0,22	1,66%	13,00	13,62	12,94	6.433.949
22 Apr 2024	13,24	0,08	0,61%	13,48	13,56	13,24	5.237.792
19 Apr 2024	13,16	-0,14	-1,05%	13,30	13,30	12,76	7.672.971
18 Apr 2024	13,30	0,06	0,45%	13,20	13,66	13,14	3.961.265
17 Apr 2024	13,24	-0,10	-0,75%	13,30	13,56	13,24	4.709.235
16 Apr 2024	13,34	-0,84	-5,92%	14,24	14,24	13,34	9.057.269
15 Apr 2024	14,18	0,18	1,29%	13,92	14,38	13,84	6.354.803
12 Apr 2024	14,00	0,10	0,72%	14,30	14,36	13,88	8.186.295
11 Apr 2024	13,90	-0,14	-1,00%	14,00	14,40	13,88	6.153.006
10 Apr 2024	14,04	0,10	0,72%	14,50	14,56	14,04	10.868.546
09 Apr 2024	13,94	0,50	3,72%	13,38	14,38	13,32	11.237.495
08 Apr 2024	13,44	0,40	3,07%	12,98	13,54	12,98	9.835.964
05 Apr 2024	13,04	-0,08	-0,61%	12,90	13,08	12,72	7.430.708
04 Apr 2024	13,12	0,62	4,96%	13,00	13,16	12,42	10.502.277
03 Apr 2024	12,50	-0,38	-2,95%	12,80	13,04	12,48	9.481.364
02 Apr 2024	12,88	-0,32	-2,42%	13,50	13,50	12,82	8.083.114
28 Mar 2024	13,20	-0,12	-0,90%	13,20	13,43	12,91	9.541.993
27 Mar 2024	13,32	-0,01	-0,08%	13,30	13,35	13,00	6.305.877
26 Mar 2024	13,33	0,31	2,38%	14,00	14,00	12,92	5.970.212
25 Mar 2024	13,02	-0,30	-2,25%	13,30	13,50	13,00	6.333.654