Dati storici Capita - CPI

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,24	14,30	12,70	13,47	9.264.028	0,56	4,23%
1 Mese	14,88	15,12	12,70	13,57	5.433.118	-1,08	-7,26%
3 Mesi	17,80	17,80	12,70	14,15	6.143.710	-4,00	-22,47%
6 Mesi	18,52	21,90	12,70	16,97	6.985.647	-4,72	-25,49%
1 Anno	15,57	22,30	12,42	16,21	8.308.402	-1,77	-11,37%
3 Anni	19,93	44,86	12,42	21,00	7.068.778	-6,13	-30,76%
5 Anni	60,00	65,74	12,42	29,42	8.171.234	-46,20	-77,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	13,80	0,26	1,92%	13,54	13,80	13,46	9.104.436
06 Mar 2025	13,54	-0,38	-2,73%	14,00	14,06	13,30	9.638.312
05 Mar 2025	13,92	1,04	8,07%	13,00	14,30	13,00	17.156.840
04 Mar 2025	12,88	-0,30	-2,28%	13,08	13,10	12,70	7.342.935
03 Mar 2025	13,18	0,12	0,92%	13,00	13,26	12,80	7.653.538
28 Feb 2025	13,06	-0,28	-2,10%	13,24	13,52	13,06	4.528.513
27 Feb 2025	13,34	-0,06	-0,45%	13,26	13,56	13,26	4.117.428
26 Feb 2025	13,40	0,08	0,60%	13,56	13,72	13,40	5.721.180
25 Feb 2025	13,32	-0,10	-0,75%	13,40	13,62	13,22	2.753.950
24 Feb 2025	13,42	-0,04	-0,30%	13,48	13,94	13,32	4.420.439
21 Feb 2025	13,46	0,16	1,20%	13,30	13,60	13,30	2.357.905
20 Feb 2025	13,30	-0,08	-0,60%	13,30	13,40	13,30	2.930.552
19 Feb 2025	13,38	-0,14	-1,04%	13,50	13,58	13,18	2.775.402
18 Feb 2025	13,52	-0,12	-0,88%	13,52	13,88	13,50	1.645.468
17 Feb 2025	13,64	0,04	0,29%	13,50	13,88	13,50	4.559.790
14 Feb 2025	13,60	-0,16	-1,16%	13,74	13,88	13,48	3.020.886
13 Feb 2025	13,76	0,04	0,29%	13,76	13,92	13,50	5.044.317
12 Feb 2025	13,72	-0,20	-1,44%	14,10	14,12	13,64	8.926.718
11 Feb 2025	13,92	-0,40	-2,79%	14,40	14,76	13,80	8.828.150
10 Feb 2025	14,32	0,00	0,00%	14,10	14,52	14,10	2.326.351