Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19,06 | 25,00 | 19,06 | 23,36 | 182.487 | 2,82 | 14,77% |
| 1 Mese | 20,55 | 25,00 | 19,00 | 20,52 | 212.633 | 1,33 | 6,45% |
| 3 Mesi | 33,55 | 39,45 | 19,00 | 23,11 | 209.154 | -11,68 | -34,80% |
| 6 Mesi | 39,50 | 44,50 | 19,00 | 27,10 | 248.223 | -17,63 | -44,62% |
| 1 Anno | 72,40 | 84,00 | 19,00 | 43,69 | 269.744 | -50,53 | -69,79% |
| 3 Anni | 62,60 | 84,00 | 19,00 | 52,58 | 352.420 | -40,73 | -65,06% |
| 5 Anni | 62,60 | 84,00 | 19,00 | 52,58 | 352.420 | -40,73 | -65,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 21,875 | -0,78 | -3,42% | 21,875 | 21,875 | 21,875 | 9.579 |
| 26 Feb 2025 | 22,65 | -0,50 | -2,16% | 22,05 | 22,65 | 22,00 | 22.538 |
| 25 Feb 2025 | 23,15 | 0,10 | 0,43% | 22,05 | 23,15 | 22,05 | 7.987 |
| 24 Feb 2025 | 23,05 | -0,50 | -2,12% | 23,95 | 25,00 | 22,30 | 267.280 |
| 21 Feb 2025 | 23,55 | 3,89 | 19,76% | 19,06 | 23,95 | 19,06 | 605.049 |
| 20 Feb 2025 | 19,665 | -0,60 | -2,96% | 19,78 | 20,20 | 19,665 | 2.130.770 |
| 19 Feb 2025 | 20,265 | 0,73 | 3,76% | 19,08 | 20,85 | 19,08 | 64.311 |
| 18 Feb 2025 | 19,53 | 0,00 | 0,00% | 19,53 | 19,53 | 19,53 | 413.174 |
| 17 Feb 2025 | 19,53 | -0,44 | -2,18% | 19,53 | 19,53 | 19,53 | 41.145 |
| 14 Feb 2025 | 19,965 | 0,02 | 0,10% | 19,965 | 19,965 | 19,965 | 75.428 |
| 13 Feb 2025 | 19,945 | -0,19 | -0,94% | 20,85 | 20,85 | 19,945 | 59.550 |
| 12 Feb 2025 | 20,135 | 0,20 | 1,00% | 20,135 | 20,135 | 20,135 | 25.954 |
| 11 Feb 2025 | 19,935 | 0,01 | 0,05% | 19,00 | 19,935 | 19,00 | 38.468 |
| 10 Feb 2025 | 19,925 | 0,32 | 1,66% | 20,85 | 20,85 | 19,925 | 14.496 |
| 07 Feb 2025 | 19,60 | -0,33 | -1,63% | 19,60 | 19,60 | 19,60 | 119.332 |
| 06 Feb 2025 | 19,925 | -0,63 | -3,04% | 20,15 | 20,95 | 19,20 | 74.781 |
| 05 Feb 2025 | 20,55 | 0,00 | 0,00% | 20,95 | 20,95 | 20,20 | 22.175 |
| 04 Feb 2025 | 20,55 | -0,58 | -2,72% | 20,30 | 20,55 | 20,15 | 44.525 |
| 03 Feb 2025 | 21,125 | 0,88 | 4,32% | 21,125 | 21,125 | 21,125 | 9.481 |
| 31 Gen 2025 | 20,25 | -0,75 | -3,57% | 20,55 | 20,55 | 20,25 | 206.643 |
| 30 Gen 2025 | 21,00 | -0,10 | -0,47% | 21,45 | 21,45 | 21,00 | 88.854 |
| 29 Gen 2025 | 21,10 | 0,45 | 2,18% | 20,30 | 21,10 | 20,30 | 461.462 |
| 28 Gen 2025 | 20,65 | -0,50 | -2,36% | 21,00 | 21,00 | 20,65 | 31.883 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
