Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Gen 2025 | 5,554 | -0,01 | -0,16% | 5,554 | 5,554 | 5,554 | 0 |
| 06 Gen 2025 | 5,563 | 0,26 | 4,97% | 5,563 | 5,563 | 5,563 | 0 |
| 03 Gen 2025 | 5,2995 | 0,09 | 1,76% | 5,2995 | 5,2995 | 5,2995 | 0 |
| 02 Gen 2025 | 5,208 | 0,14 | 2,76% | 5,208 | 5,208 | 5,208 | 0 |
| 31 Dic 2024 | 5,068 | 0,00 | 0,00% | 5,068 | 5,068 | 5,068 | 0 |
| 30 Dic 2024 | 5,068 | -0,11 | -2,03% | 5,045 | 5,077 | 5,0395 | 20 |
| 27 Dic 2024 | 5,173 | 0,04 | 0,85% | 5,173 | 5,173 | 5,173 | 0 |
| 24 Dic 2024 | 5,1295 | 0,00 | 0,00% | 5,1295 | 5,1295 | 5,1295 | 0 |
| 23 Dic 2024 | 5,1295 | 0,04 | 0,81% | 5,1295 | 5,1295 | 5,1295 | 0 |
| 20 Dic 2024 | 5,0885 | 0,09 | 1,83% | 5,0885 | 5,0885 | 5,0885 | 0 |
| 19 Dic 2024 | 4,9973 | -0,27 | -5,17% | 4,9973 | 4,9973 | 4,9973 | 0 |
| 18 Dic 2024 | 5,2695 | 0,09 | 1,83% | 5,225 | 5,272 | 5,225 | 371 |
| 17 Dic 2024 | 5,175 | -0,02 | -0,45% | 5,175 | 5,175 | 5,175 | 0 |
| 16 Dic 2024 | 5,1985 | 0,00 | -0,03% | 5,1985 | 5,1985 | 5,1985 | 0 |
| 13 Dic 2024 | 5,20 | -0,04 | -0,83% | 5,20 | 5,20 | 5,20 | 0 |
| 12 Dic 2024 | 5,2435 | 0,03 | 0,50% | 5,265 | 5,2755 | 5,24 | 317 |
| 11 Dic 2024 | 5,2175 | -0,05 | -0,94% | 5,273 | 5,273 | 5,1915 | 590 |
| 10 Dic 2024 | 5,267 | -0,24 | -4,30% | 5,267 | 5,267 | 5,267 | 0 |
| 09 Dic 2024 | 5,5035 | 0,22 | 4,25% | 5,459 | 5,541 | 5,452 | 247 |
| 06 Dic 2024 | 5,279 | -0,03 | -0,60% | 5,307 | 5,332 | 5,231 | 4.583 |
| 05 Dic 2024 | 5,311 | 0,01 | 0,22% | 5,292 | 5,3745 | 5,2385 | 200 |
| 04 Dic 2024 | 5,2995 | -0,07 | -1,36% | 5,2995 | 5,2995 | 5,2995 | 0 |
| 03 Dic 2024 | 5,3725 | -0,11 | -1,94% | 5,317 | 5,382 | 5,317 | 12 |
| 02 Dic 2024 | 5,479 | 0,02 | 0,41% | 5,479 | 5,479 | 5,479 | 0 |
| 29 Nov 2024 | 5,4565 | 0,04 | 0,74% | 5,448 | 5,458 | 5,4465 | 169 |
| 28 Nov 2024 | 5,4165 | 0,01 | 0,22% | 5,4165 | 5,4165 | 5,4165 | 0 |
| 27 Nov 2024 | 5,4045 | 0,08 | 1,42% | 5,4045 | 5,4045 | 5,4045 | 1 |
| 26 Nov 2024 | 5,329 | -0,11 | -2,03% | 5,329 | 5,329 | 5,329 | 0 |
| 25 Nov 2024 | 5,4395 | 0,24 | 4,71% | 5,429 | 5,441 | 5,429 | 522 |
| 22 Nov 2024 | 5,195 | 0,00 | 0,09% | 5,195 | 5,195 | 5,195 | 0 |
| 21 Nov 2024 | 5,1905 | 0,03 | 0,53% | 5,1905 | 5,1905 | 5,1905 | 0 |
| 20 Nov 2024 | 5,163 | -0,02 | -0,44% | 5,162 | 5,174 | 5,1595 | 1 |
| 19 Nov 2024 | 5,186 | 0,02 | 0,33% | 5,186 | 5,186 | 5,186 | 0 |
| 18 Nov 2024 | 5,169 | 0,08 | 1,58% | 5,092 | 5,202 | 5,0053 | 1.322 |
| 15 Nov 2024 | 5,0885 | 0,20 | 4,11% | 4,962 | 5,183 | 4,8593 | 1.321 |
| 14 Nov 2024 | 4,8877 | -0,09 | -1,86% | 4,8865 | 5,0795 | 4,8065 | 847 |
| 13 Nov 2024 | 4,9803 | 0,06 | 1,13% | 4,9803 | 4,9803 | 4,9803 | 0 |
| 12 Nov 2024 | 4,9245 | -0,20 | -3,91% | 4,9245 | 4,9245 | 4,9245 | 0 |
| 11 Nov 2024 | 5,125 | 0,00 | -0,05% | 5,136 | 5,182 | 5,0935 | 786 |
| 08 Nov 2024 | 5,1275 | -0,11 | -2,03% | 5,1275 | 5,1275 | 5,1275 | 0 |
| 07 Nov 2024 | 5,234 | 0,06 | 1,25% | 5,234 | 5,234 | 5,234 | 0 |
| 06 Nov 2024 | 5,1695 | -0,41 | -7,39% | 5,517 | 5,5315 | 4,8115 | 8.191 |
| 05 Nov 2024 | 5,582 | -0,08 | -1,33% | 5,582 | 5,582 | 5,582 | 0 |
| 04 Nov 2024 | 5,657 | 0,18 | 3,21% | 5,657 | 5,657 | 5,657 | 4 |
| 01 Nov 2024 | 5,481 | 0,04 | 0,77% | 5,41 | 5,543 | 5,366 | 1.807 |
| 31 Ott 2024 | 5,439 | 0,02 | 0,44% | 5,417 | 5,473 | 5,35 | 1.238 |
| 30 Ott 2024 | 5,415 | -0,02 | -0,33% | 5,415 | 5,415 | 5,415 | 0 |
| 29 Ott 2024 | 5,433 | -0,12 | -2,14% | 5,433 | 5,433 | 5,433 | 0 |
| 28 Ott 2024 | 5,552 | 0,07 | 1,25% | 5,552 | 5,552 | 5,552 | 5.500 |
| 25 Ott 2024 | 5,4835 | 0,14 | 2,61% | 5,4835 | 5,4835 | 5,4835 | 0 |
| 24 Ott 2024 | 5,344 | 0,04 | 0,84% | 5,344 | 5,448 | 5,298 | 811 |
| 23 Ott 2024 | 5,2995 | -0,06 | -1,04% | 5,2995 | 5,2995 | 5,2995 | 0 |
| 22 Ott 2024 | 5,355 | 0,03 | 0,51% | 5,35 | 5,379 | 5,35 | 11.674 |
| 21 Ott 2024 | 5,328 | -0,03 | -0,55% | 5,391 | 5,4315 | 5,294 | 3.177 |
| 18 Ott 2024 | 5,3575 | -0,01 | -0,18% | 5,3575 | 5,3575 | 5,3575 | 0 |
| 17 Ott 2024 | 5,367 | -0,07 | -1,21% | 5,367 | 5,367 | 5,367 | 0 |
| 16 Ott 2024 | 5,4325 | -0,01 | -0,12% | 5,4325 | 5,4325 | 5,4325 | 0 |
| 15 Ott 2024 | 5,439 | -0,15 | -2,60% | 5,439 | 5,439 | 5,439 | 0 |
| 14 Ott 2024 | 5,584 | -0,06 | -1,06% | 5,584 | 5,584 | 5,584 | 0 |
| 11 Ott 2024 | 5,644 | 0,07 | 1,18% | 5,644 | 5,644 | 5,644 | 0 |
| 10 Ott 2024 | 5,578 | -0,16 | -2,80% | 5,578 | 5,578 | 5,578 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
