Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 334,325 | 5,35 | 1,63% | 334,325 | 334,325 | 334,325 | 0 |
| 13 Mar 2025 | 328,975 | -3,23 | -0,97% | 328,975 | 328,975 | 328,975 | 5 |
| 12 Mar 2025 | 332,20 | 0,15 | 0,05% | 332,20 | 332,20 | 332,20 | 0 |
| 11 Mar 2025 | 332,05 | -3,35 | -1,00% | 332,05 | 332,05 | 332,05 | 0 |
| 10 Mar 2025 | 335,40 | -2,25 | -0,67% | 335,40 | 335,40 | 335,40 | 0 |
| 07 Mar 2025 | 337,65 | 1,72 | 0,51% | 337,20 | 337,65 | 337,15 | 799 |
| 06 Mar 2025 | 335,925 | 4,75 | 1,43% | 333,35 | 335,925 | 333,35 | 16 |
| 05 Mar 2025 | 331,175 | 3,07 | 0,94% | 331,175 | 331,175 | 331,175 | 0 |
| 04 Mar 2025 | 328,10 | -9,40 | -2,79% | 332,15 | 332,15 | 328,10 | 8.169 |
| 03 Mar 2025 | 337,50 | 1,98 | 0,59% | 337,50 | 337,50 | 337,50 | 0 |
| 28 Feb 2025 | 335,525 | -2,65 | -0,78% | 336,10 | 336,20 | 335,525 | 32 |
| 27 Feb 2025 | 338,175 | -6,73 | -1,95% | 338,175 | 338,175 | 338,175 | 0 |
| 26 Feb 2025 | 344,90 | 0,92 | 0,27% | 345,00 | 345,00 | 344,90 | 659 |
| 25 Feb 2025 | 343,975 | -2,45 | -0,71% | 343,975 | 343,975 | 343,975 | 0 |
| 24 Feb 2025 | 346,425 | 1,40 | 0,41% | 346,425 | 346,425 | 346,425 | 0 |
| 21 Feb 2025 | 345,025 | -0,45 | -0,13% | 345,025 | 345,025 | 345,025 | 0 |
| 20 Feb 2025 | 345,475 | -1,00 | -0,29% | 345,475 | 345,475 | 345,475 | 0 |
| 19 Feb 2025 | 346,475 | -5,68 | -1,61% | 346,475 | 346,475 | 346,475 | 0 |
| 18 Feb 2025 | 352,15 | 1,25 | 0,36% | 352,60 | 352,70 | 352,15 | 1.070 |
| 17 Feb 2025 | 350,90 | -2,08 | -0,59% | 350,90 | 350,90 | 350,90 | 0 |
| 14 Feb 2025 | 352,975 | 6,63 | 1,91% | 352,975 | 352,975 | 352,975 | 0 |
| 13 Feb 2025 | 346,35 | -3,40 | -0,97% | 346,35 | 346,35 | 346,35 | 0 |
| 12 Feb 2025 | 349,75 | -1,88 | -0,53% | 349,75 | 349,75 | 349,75 | 0 |
| 11 Feb 2025 | 351,625 | 0,57 | 0,16% | 351,625 | 351,625 | 351,625 | 0 |
| 10 Feb 2025 | 351,05 | 0,93 | 0,26% | 351,05 | 351,05 | 351,05 | 0 |
| 07 Feb 2025 | 350,125 | -4,00 | -1,13% | 350,125 | 350,125 | 350,125 | 0 |
| 06 Feb 2025 | 354,125 | 3,30 | 0,94% | 353,30 | 354,125 | 352,80 | 712 |
| 05 Feb 2025 | 350,825 | -0,08 | -0,02% | 352,90 | 353,05 | 350,825 | 308 |
| 04 Feb 2025 | 350,90 | 4,88 | 1,41% | 350,90 | 350,90 | 350,90 | 0 |
| 03 Feb 2025 | 346,025 | -6,18 | -1,75% | 342,40 | 346,15 | 341,80 | 1.274 |
| 31 Gen 2025 | 352,20 | 0,05 | 0,01% | 352,20 | 352,20 | 352,20 | 0 |
| 30 Gen 2025 | 352,15 | 3,52 | 1,01% | 350,80 | 352,15 | 350,80 | 1 |
| 29 Gen 2025 | 348,625 | 0,30 | 0,09% | 348,625 | 348,625 | 348,625 | 0 |
| 28 Gen 2025 | 348,325 | -2,63 | -0,75% | 348,325 | 348,325 | 348,325 | 0 |
| 27 Gen 2025 | 350,95 | 1,88 | 0,54% | 350,95 | 350,95 | 350,95 | 0 |
| 24 Gen 2025 | 349,075 | 3,18 | 0,92% | 350,05 | 350,05 | 349,075 | 34 |
| 23 Gen 2025 | 345,90 | -1,63 | -0,47% | 345,90 | 345,90 | 345,90 | 0 |
| 22 Gen 2025 | 347,525 | -1,20 | -0,34% | 347,525 | 347,525 | 347,525 | 0 |
| 21 Gen 2025 | 348,725 | -3,75 | -1,06% | 348,725 | 348,725 | 348,725 | 0 |
| 20 Gen 2025 | 352,475 | 3,38 | 0,97% | 352,475 | 352,475 | 352,475 | 0 |
| 17 Gen 2025 | 349,10 | 2,40 | 0,69% | 349,10 | 349,10 | 349,10 | 0 |
| 16 Gen 2025 | 346,70 | -1,78 | -0,51% | 346,70 | 346,70 | 346,70 | 0 |
| 15 Gen 2025 | 348,475 | 5,88 | 1,71% | 348,475 | 348,475 | 348,475 | 0 |
| 14 Gen 2025 | 342,60 | -4,78 | -1,37% | 342,60 | 342,60 | 342,60 | 0 |
| 13 Gen 2025 | 347,375 | 5,07 | 1,48% | 347,375 | 347,375 | 347,375 | 0 |
| 10 Gen 2025 | 342,30 | -2,13 | -0,62% | 344,50 | 344,50 | 342,30 | 1 |
| 09 Gen 2025 | 344,425 | 1,82 | 0,53% | 344,425 | 344,425 | 344,425 | 0 |
| 08 Gen 2025 | 342,60 | -5,50 | -1,58% | 342,60 | 342,60 | 342,60 | 0 |
| 07 Gen 2025 | 348,10 | -2,03 | -0,58% | 348,10 | 348,10 | 348,10 | 0 |
| 06 Gen 2025 | 350,125 | 5,50 | 1,60% | 350,125 | 350,125 | 350,125 | 0 |
| 03 Gen 2025 | 344,625 | 0,77 | 0,23% | 345,35 | 345,35 | 344,625 | 1 |
| 02 Gen 2025 | 343,85 | 6,28 | 1,86% | 343,85 | 343,85 | 343,85 | 0 |
| 31 Dic 2024 | 337,575 | 0,00 | 0,00% | 337,575 | 337,575 | 337,575 | 0 |
| 30 Dic 2024 | 337,575 | -1,03 | -0,30% | 337,575 | 337,575 | 337,575 | 0 |
| 27 Dic 2024 | 338,60 | 6,70 | 2,02% | 338,60 | 338,60 | 338,60 | 0 |
| 24 Dic 2024 | 331,90 | 0,00 | 0,00% | 331,90 | 331,90 | 331,90 | 0 |
| 23 Dic 2024 | 331,90 | -2,60 | -0,78% | 331,90 | 331,90 | 331,90 | 0 |
| 20 Dic 2024 | 334,50 | -0,33 | -0,10% | 334,50 | 334,50 | 334,50 | 0 |
| 19 Dic 2024 | 334,825 | -10,10 | -2,93% | 337,25 | 337,35 | 334,825 | 395 |
| 18 Dic 2024 | 344,925 | 0,90 | 0,26% | 344,925 | 344,925 | 344,925 | 0 |
| 17 Dic 2024 | 344,025 | -6,05 | -1,73% | 344,025 | 344,025 | 344,025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
