Ve Bionic Etf

CYBG
17,251
-0,16 (-0,92%)
24 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Mag 2024 17,251 -0,16 -0,92% 17,342 17,375 17,058 50
23 Mag 2024 17,411 -0,13 -0,72% 17,526 17,526 17,411 16
22 Mag 2024 17,537 0,08 0,45% 17,684 17,684 17,537 1
21 Mag 2024 17,459 -0,08 -0,43% 17,459 17,459 17,459 0
20 Mag 2024 17,534 0,02 0,13% 17,534 17,534 17,534 0
17 Mag 2024 17,511 -0,23 -1,31% 17,511 17,511 17,511 0
16 Mag 2024 17,743 0,15 0,88% 17,743 17,743 17,743 0
15 Mag 2024 17,589 0,30 1,72% 17,589 17,589 17,589 0
14 Mag 2024 17,292 0,05 0,28% 17,292 17,292 17,292 0
13 Mag 2024 17,243 -0,22 -1,24% 17,243 17,243 17,243 0
10 Mag 2024 17,46 0,06 0,36% 17,46 17,46 17,46 0
09 Mag 2024 17,398 0,09 0,52% 17,398 17,398 17,398 0
08 Mag 2024 17,308 -0,31 -1,73% 17,308 17,308 17,308 0
07 Mag 2024 17,613 0,21 1,23% 17,704 17,704 17,607 7
03 Mag 2024 17,399 0,25 1,45% 17,399 17,399 17,399 0
02 Mag 2024 17,15 0,23 1,35% 17,206 17,206 17,111 9
01 Mag 2024 16,922 -0,10 -0,58% 16,922 16,922 16,922 0
30 Apr 2024 17,021 -0,08 -0,49% 17,021 17,021 17,021 0
29 Apr 2024 17,104 0,04 0,24% 17,104 17,104 17,104 0
26 Apr 2024 17,063 0,10 0,60% 17,22 17,22 17,061 1.300

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network