Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 517,40 | 624,00 | 505,20 | 592,31 | 12.987.460 | 84,00 | 16,24% |
| 1 Mese | 439,50 | 624,00 | 431,30 | 547,94 | 4.989.676 | 161,90 | 36,84% |
| 3 Mesi | 362,80 | 624,00 | 327,00 | 465,81 | 4.611.017 | 238,60 | 65,77% |
| 6 Mesi | 358,40 | 624,00 | 320,10 | 424,65 | 3.354.551 | 243,00 | 67,80% |
| 1 Anno | 284,10 | 624,00 | 253,00 | 396,16 | 2.797.613 | 317,30 | 111,69% |
| 3 Anni | 330,00 | 1.003,00 | 198,00 | 422,90 | 3.079.134 | 271,40 | 82,24% |
| 5 Anni | 349,00 | 1.003,00 | 198,00 | 421,97 | 3.106.019 | 252,40 | 72,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 602,00 | -0,40 | -0,07% | 601,00 | 603,60 | 600,20 | 6.507.452 |
| 30 Apr 2024 | 602,40 | -1,00 | -0,17% | 604,00 | 604,40 | 600,20 | 5.667.398 |
| 29 Apr 2024 | 603,40 | 1,40 | 0,23% | 600,00 | 605,80 | 597,60 | 4.728.085 |
| 26 Apr 2024 | 602,00 | 85,00 | 16,44% | 515,60 | 624,00 | 512,40 | 40.525.128 |
| 25 Apr 2024 | 517,00 | -1,60 | -0,31% | 517,40 | 525,00 | 505,20 | 7.509.237 |
| 24 Apr 2024 | 518,60 | 28,60 | 5,84% | 494,40 | 524,60 | 494,40 | 4.037.208 |
| 23 Apr 2024 | 490,00 | 9,80 | 2,04% | 482,70 | 495,00 | 480,20 | 2.183.397 |
| 22 Apr 2024 | 480,20 | 4,00 | 0,84% | 480,40 | 484,50 | 475,70 | 1.569.519 |
| 19 Apr 2024 | 476,20 | 17,80 | 3,88% | 470,20 | 482,80 | 463,50 | 6.018.459 |
| 18 Apr 2024 | 458,40 | 16,70 | 3,78% | 442,80 | 458,40 | 438,80 | 2.238.912 |
| 17 Apr 2024 | 441,70 | -4,90 | -1,10% | 446,50 | 450,00 | 438,60 | 2.651.658 |
| 16 Apr 2024 | 446,60 | -10,80 | -2,36% | 447,40 | 451,80 | 438,00 | 1.208.615 |
| 15 Apr 2024 | 457,40 | -1,90 | -0,41% | 455,70 | 473,00 | 455,00 | 1.463.799 |
| 12 Apr 2024 | 459,30 | -2,80 | -0,61% | 467,80 | 475,00 | 456,20 | 1.527.881 |
| 11 Apr 2024 | 462,10 | 27,20 | 6,25% | 464,70 | 478,90 | 457,20 | 3.730.425 |
| 10 Apr 2024 | 434,90 | 0,40 | 0,09% | 436,10 | 444,80 | 434,70 | 2.083.851 |
| 09 Apr 2024 | 434,50 | -6,20 | -1,41% | 436,30 | 442,00 | 434,50 | 1.066.654 |
| 08 Apr 2024 | 440,70 | -0,80 | -0,18% | 442,30 | 444,20 | 436,90 | 1.902.683 |
| 05 Apr 2024 | 441,50 | 3,00 | 0,68% | 432,70 | 441,80 | 431,30 | 852.605 |
| 04 Apr 2024 | 438,50 | -1,50 | -0,34% | 439,50 | 446,60 | 438,50 | 2.320.550 |
| 03 Apr 2024 | 440,00 | -3,50 | -0,79% | 442,90 | 443,40 | 432,30 | 1.533.974 |
| 02 Apr 2024 | 443,50 | 6,70 | 1,53% | 441,10 | 448,00 | 437,50 | 3.103.047 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
