Dati storici Digital 9 Infrastructure - DGI9

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,50	22,50	20,85	21,55	1.606.077	-0,70	-3,11%
1 Mese	22,45	22,55	19,70	21,32	2.793.743	-0,65	-2,90%
3 Mesi	17,90	25,70	17,08	20,85	3.396.799	3,90	21,79%
6 Mesi	50,00	54,00	14,50	26,58	3.941.614	-28,20	-56,40%
1 Anno	65,00	72,00	14,50	36,94	3.230.673	-43,20	-66,46%
3 Anni	114,00	119,00	14,50	70,92	2.458.742	-92,20	-80,88%
5 Anni	100,00	119,00	14,50	71,44	2.419.287	-78,20	-78,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	21,95	0,45	2,09%	21,00	21,95	21,00	706.265
02 Mag 2024	21,50	0,30	1,42%	21,40	21,50	21,15	1.183.471
01 Mag 2024	21,20	-0,50	-2,30%	21,60	21,60	20,85	1.768.560
30 Apr 2024	21,70	-0,30	-1,36%	22,50	22,50	21,00	2.766.010
29 Apr 2024	22,00	0,80	3,77%	21,40	22,40	21,40	3.162.721
26 Apr 2024	21,20	-0,10	-0,47%	20,70	21,40	20,70	919.675
25 Apr 2024	21,30	0,00	0,00%	21,30	21,30	21,05	1.317.015
24 Apr 2024	21,30	0,05	0,24%	21,05	21,30	20,75	13.803.905
23 Apr 2024	21,25	0,30	1,43%	20,80	21,25	20,80	2.492.637
22 Apr 2024	20,95	0,25	1,21%	21,50	21,50	20,80	1.421.999
19 Apr 2024	20,70	-0,55	-2,59%	20,80	21,75	20,60	2.507.121
18 Apr 2024	21,25	0,85	4,17%	20,45	21,25	20,00	3.329.019
17 Apr 2024	20,40	0,20	0,99%	20,40	20,50	20,10	2.591.310
16 Apr 2024	20,20	-1,15	-5,39%	21,30	21,30	19,70	4.966.496
15 Apr 2024	21,35	-0,50	-2,29%	21,80	21,80	21,10	1.441.919
12 Apr 2024	21,85	0,20	0,92%	21,90	22,00	21,65	1.989.921
11 Apr 2024	21,65	-0,90	-3,99%	22,50	22,50	21,65	1.790.838
10 Apr 2024	22,55	0,25	1,12%	22,50	22,55	22,20	1.700.509
09 Apr 2024	22,30	-0,10	-0,45%	22,45	22,50	22,20	3.221.730
08 Apr 2024	22,40	-0,20	-0,88%	22,95	22,95	22,25	2.766.868