Domino's Pizza Group PLC Transaction in Own Shares (2797J)
09 Dicembre 2022 - 6:05PM
UK Regulatory
TIDMDOM
RNS Number : 2797J
Domino's Pizza Group PLC
09 December 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
December 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 96,205
Average purchase : 288.0922 pence per share
price paid
Highest purchase : 290.40 pence per share
price paid
Lowest purchase price : 284.00 pence per share
paid
Following the above transaction, the Company has 424,085,850
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 424,085,850 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number of Lowest Highest price
average price shares purchased price paid paid per
paid per per share share (GBp)
share (GBp) (GBp)
London Stock
Exchange 287.4437 56,564 284.00 290.40
--------------- -------------------- ------------ --------------
Turquoise 289.7691 4,949 289.00 290.20
--------------- -------------------- ------------ --------------
Chi-X (CXE) 288.8901 14,027 284.40 290.40
--------------- -------------------- ------------ --------------
BATS (BXE) 288.9242 20,665 285.80 290.40
--------------- -------------------- ------------ --------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1103 285.20 08:24:35 00062633413TRLO0 XLON
------------- -------------------- ------------------ --------
772 285.00 08:24:35 00062633414TRLO0 XLON
------------- -------------------- ------------------ --------
524 285.00 08:24:35 00062633415TRLO0 XLON
------------- -------------------- ------------------ --------
234 284.20 08:47:00 00062634239TRLO0 XLON
------------- -------------------- ------------------ --------
1016 284.20 08:47:00 00062634240TRLO0 XLON
------------- -------------------- ------------------ --------
1302 285.00 08:54:22 00062634466TRLO0 XLON
------------- -------------------- ------------------ --------
456 285.00 08:54:22 00062634467TRLO0 XLON
------------- -------------------- ------------------ --------
426 285.00 08:54:22 00062634468TRLO0 XLON
------------- -------------------- ------------------ --------
5057 285.00 08:54:22 00062634469TRLO0 XLON
------------- -------------------- ------------------ --------
1391 285.00 08:54:22 00062634470TRLO0 XLON
------------- -------------------- ------------------ --------
1338 284.20 09:01:58 00062634810TRLO0 XLON
------------- -------------------- ------------------ --------
1140 284.00 09:06:41 00062635268TRLO0 XLON
------------- -------------------- ------------------ --------
101 284.00 09:06:41 00062635269TRLO0 XLON
------------- -------------------- ------------------ --------
1139 284.20 09:15:13 00062635690TRLO0 XLON
------------- -------------------- ------------------ --------
8 284.40 09:15:18 00062635696TRLO0 CHIX
------------- -------------------- ------------------ --------
267 284.40 09:15:18 00062635697TRLO0 CHIX
------------- -------------------- ------------------ --------
1366 284.20 09:31:02 00062636204TRLO0 XLON
------------- -------------------- ------------------ --------
4 284.40 09:32:18 00062636242TRLO0 CHIX
------------- -------------------- ------------------ --------
5 284.40 09:34:48 00062636302TRLO0 CHIX
------------- -------------------- ------------------ --------
5 284.40 09:34:48 00062636303TRLO0 CHIX
------------- -------------------- ------------------ --------
1495 286.00 09:54:19 00062637115TRLO0 XLON
------------- -------------------- ------------------ --------
1113 286.00 09:55:03 00062637164TRLO0 XLON
------------- -------------------- ------------------ --------
147 286.20 10:06:17 00062637745TRLO0 XLON
------------- -------------------- ------------------ --------
1184 286.20 10:06:17 00062637746TRLO0 XLON
------------- -------------------- ------------------ --------
1242 286.20 10:06:17 00062637744TRLO0 CHIX
------------- -------------------- ------------------ --------
1917 286.40 10:06:17 00062637743TRLO0 BATE
------------- -------------------- ------------------ --------
1424 285.80 10:17:40 00062638187TRLO0 BATE
------------- -------------------- ------------------ --------
11 286.00 10:17:40 00062638188TRLO0 XLON
------------- -------------------- ------------------ --------
389 285.80 10:18:00 00062638200TRLO0 BATE
------------- -------------------- ------------------ --------
1190 285.80 10:18:00 00062638201TRLO0 BATE
------------- -------------------- ------------------ --------
42 286.00 10:18:03 00062638205TRLO0 CHIX
------------- -------------------- ------------------ --------
592 286.00 10:22:41 00062638395TRLO0 XLON
------------- -------------------- ------------------ --------
75 286.00 10:29:55 00062638698TRLO0 CHIX
------------- -------------------- ------------------ --------
85 286.00 10:49:55 00062639463TRLO0 CHIX
------------- -------------------- ------------------ --------
29 286.40 10:59:22 00062639919TRLO0 CHIX
------------- -------------------- ------------------ --------
19 286.60 10:59:37 00062639926TRLO0 CHIX
------------- -------------------- ------------------ --------
23 286.80 11:00:00 00062639932TRLO0 XLON
------------- -------------------- ------------------ --------
1200 287.60 11:03:56 00062640153TRLO0 XLON
------------- -------------------- ------------------ --------
687 287.60 11:03:56 00062640154TRLO0 XLON
------------- -------------------- ------------------ --------
800 287.60 11:03:56 00062640155TRLO0 XLON
------------- -------------------- ------------------ --------
38 287.60 11:03:56 00062640156TRLO0 XLON
------------- -------------------- ------------------ --------
7 287.60 11:15:56 00062640784TRLO0 XLON
------------- -------------------- ------------------ --------
7 287.60 11:15:56 00062640785TRLO0 XLON
------------- -------------------- ------------------ --------
2 287.60 11:15:56 00062640786TRLO0 XLON
------------- -------------------- ------------------ --------
378 287.60 11:15:56 00062640787TRLO0 XLON
------------- -------------------- ------------------ --------
209 287.60 11:16:07 00062640813TRLO0 XLON
------------- -------------------- ------------------ --------
710 287.60 11:16:07 00062640814TRLO0 XLON
------------- -------------------- ------------------ --------
1900 288.00 11:17:09 00062640858TRLO0 CHIX
------------- -------------------- ------------------ --------
286 288.00 11:17:09 00062640859TRLO0 CHIX
------------- -------------------- ------------------ --------
1149 288.00 11:17:27 00062640875TRLO0 XLON
------------- -------------------- ------------------ --------
1164 287.80 11:19:22 00062640967TRLO0 XLON
------------- -------------------- ------------------ --------
1377 287.80 11:19:22 00062640966TRLO0 CHIX
------------- -------------------- ------------------ --------
19 289.00 11:29:51 00062641335TRLO0 XLON
------------- -------------------- ------------------ --------
1252 289.00 11:29:51 00062641336TRLO0 XLON
------------- -------------------- ------------------ --------
1213 288.80 11:34:03 00062641427TRLO0 XLON
------------- -------------------- ------------------ --------
1319 288.80 11:34:03 00062641426TRLO0 CHIX
------------- -------------------- ------------------ --------
400 289.00 11:40:21 00062641526TRLO0 TRQX
------------- -------------------- ------------------ --------
1377 289.00 11:40:21 00062641527TRLO0 TRQX
------------- -------------------- ------------------ --------
635 289.20 11:42:47 00062641573TRLO0 BATE
------------- -------------------- ------------------ --------
89 289.20 11:43:49 00062641601TRLO0 BATE
------------- -------------------- ------------------ --------
569 289.20 11:43:49 00062641602TRLO0 BATE
------------- -------------------- ------------------ --------
54 289.20 11:43:49 00062641603TRLO0 BATE
------------- -------------------- ------------------ --------
256 289.20 11:43:49 00062641604TRLO0 BATE
------------- -------------------- ------------------ --------
800 289.20 11:43:49 00062641605TRLO0 BATE
------------- -------------------- ------------------ --------
350 289.20 11:43:49 00062641606TRLO0 BATE
------------- -------------------- ------------------ --------
285 289.20 11:57:26 00062642026TRLO0 XLON
------------- -------------------- ------------------ --------
166 289.20 12:02:03 00062642128TRLO0 XLON
------------- -------------------- ------------------ --------
262 289.20 12:07:03 00062642247TRLO0 XLON
------------- -------------------- ------------------ --------
1357 289.20 12:12:03 00062642300TRLO0 XLON
------------- -------------------- ------------------ --------
1332 289.00 12:12:56 00062642326TRLO0 BATE
------------- -------------------- ------------------ --------
178 289.20 12:22:03 00062642559TRLO0 XLON
------------- -------------------- ------------------ --------
97 289.20 12:22:03 00062642560TRLO0 XLON
------------- -------------------- ------------------ --------
66 289.20 12:22:03 00062642561TRLO0 XLON
------------- -------------------- ------------------ --------
11 289.60 12:28:30 00062642814TRLO0 XLON
------------- -------------------- ------------------ --------
1122 289.60 12:29:03 00062642849TRLO0 XLON
------------- -------------------- ------------------ --------
11 289.80 12:37:04 00062643114TRLO0 BATE
------------- -------------------- ------------------ --------
1358 289.80 12:38:22 00062643144TRLO0 BATE
------------- -------------------- ------------------ --------
1318 290.20 12:45:57 00062643414TRLO0 CHIX
------------- -------------------- ------------------ --------
800 290.40 12:58:17 00062643997TRLO0 BATE
------------- -------------------- ------------------ --------
557 290.40 12:58:17 00062643998TRLO0 BATE
------------- -------------------- ------------------ --------
24 290.20 12:58:28 00062644005TRLO0 BATE
------------- -------------------- ------------------ --------
8 290.20 12:58:55 00062644018TRLO0 BATE
------------- -------------------- ------------------ --------
10 290.20 12:59:22 00062644042TRLO0 BATE
------------- -------------------- ------------------ --------
3 290.20 12:59:49 00062644081TRLO0 BATE
------------- -------------------- ------------------ --------
1265 290.40 13:05:12 00062644284TRLO0 CHIX
------------- -------------------- ------------------ --------
80 290.20 13:05:16 00062644287TRLO0 BATE
------------- -------------------- ------------------ --------
16 290.20 13:05:16 00062644288TRLO0 BATE
------------- -------------------- ------------------ --------
36 290.20 13:05:16 00062644289TRLO0 BATE
------------- -------------------- ------------------ --------
1291 290.20 13:05:16 00062644290TRLO0 BATE
------------- -------------------- ------------------ --------
904 290.20 13:05:16 00062644291TRLO0 TRQX
------------- -------------------- ------------------ --------
683 290.20 13:05:16 00062644292TRLO0 TRQX
------------- -------------------- ------------------ --------
1355 290.40 13:10:01 00062644490TRLO0 XLON
------------- -------------------- ------------------ --------
345 290.40 13:10:01 00062644488TRLO0 CHIX
------------- -------------------- ------------------ --------
787 290.40 13:10:01 00062644489TRLO0 CHIX
------------- -------------------- ------------------ --------
400 290.20 13:10:01 00062644491TRLO0 BATE
------------- -------------------- ------------------ --------
84 290.20 13:19:55 00062644934TRLO0 BATE
------------- -------------------- ------------------ --------
468 290.20 13:19:56 00062644939TRLO0 XLON
------------- -------------------- ------------------ --------
807 290.20 13:19:56 00062644940TRLO0 XLON
------------- -------------------- ------------------ --------
468 290.20 13:19:56 00062644936TRLO0 BATE
------------- -------------------- ------------------ --------
400 290.20 13:19:56 00062644937TRLO0 BATE
------------- -------------------- ------------------ --------
271 290.20 13:19:56 00062644938TRLO0 BATE
------------- -------------------- ------------------ --------
400 290.00 13:30:01 00062645480TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.00 13:30:01 00062645481TRLO0 XLON
------------- -------------------- ------------------ --------
400 290.00 13:30:01 00062645482TRLO0 XLON
------------- -------------------- ------------------ --------
140 290.00 13:30:01 00062645483TRLO0 XLON
------------- -------------------- ------------------ --------
1182 290.20 13:30:01 00062645477TRLO0 BATE
------------- -------------------- ------------------ --------
218 290.20 13:30:01 00062645478TRLO0 BATE
------------- -------------------- ------------------ --------
1141 290.00 13:30:01 00062645479TRLO0 CHIX
------------- -------------------- ------------------ --------
297 290.20 13:30:01 00062645485TRLO0 BATE
------------- -------------------- ------------------ --------
634 290.20 13:30:01 00062645486TRLO0 BATE
------------- -------------------- ------------------ --------
593 290.20 13:30:01 00062645487TRLO0 BATE
------------- -------------------- ------------------ --------
911 290.40 13:35:29 00062646181TRLO0 XLON
------------- -------------------- ------------------ --------
320 290.40 13:35:29 00062646182TRLO0 XLON
------------- -------------------- ------------------ --------
1076 290.40 13:35:29 00062646183TRLO0 XLON
------------- -------------------- ------------------ --------
163 290.40 13:35:29 00062646184TRLO0 XLON
------------- -------------------- ------------------ --------
1221 290.00 13:42:32 00062646355TRLO0 XLON
------------- -------------------- ------------------ --------
1167 290.00 14:00:21 00062646796TRLO0 XLON
------------- -------------------- ------------------ --------
1266 290.20 14:00:21 00062646794TRLO0 CHIX
------------- -------------------- ------------------ --------
1369 290.20 14:00:21 00062646793TRLO0 BATE
------------- -------------------- ------------------ --------
1585 290.20 14:00:21 00062646795TRLO0 TRQX
------------- -------------------- ------------------ --------
989 289.40 14:12:31 00062647217TRLO0 CHIX
------------- -------------------- ------------------ --------
253 289.40 14:12:31 00062647219TRLO0 CHIX
------------- -------------------- ------------------ --------
162 289.40 14:12:31 00062647216TRLO0 BATE
------------- -------------------- ------------------ --------
1388 289.40 14:12:31 00062647218TRLO0 BATE
------------- -------------------- ------------------ --------
1116 289.60 14:20:10 00062647484TRLO0 XLON
------------- -------------------- ------------------ --------
1155 288.80 14:32:07 00062647936TRLO0 XLON
------------- -------------------- ------------------ --------
219 288.80 14:32:07 00062647937TRLO0 XLON
------------- -------------------- ------------------ --------
342 288.80 14:56:38 00062650113TRLO0 XLON
------------- -------------------- ------------------ --------
788 288.80 14:56:38 00062650114TRLO0 XLON
------------- -------------------- ------------------ --------
1276 288.60 15:09:52 00062650785TRLO0 XLON
------------- -------------------- ------------------ --------
1108 288.60 15:50:10 00062653094TRLO0 XLON
------------- -------------------- ------------------ --------
325 288.40 15:50:10 00062653095TRLO0 XLON
------------- -------------------- ------------------ --------
783 288.40 15:50:10 00062653096TRLO0 XLON
------------- -------------------- ------------------ --------
866 288.60 16:00:02 00062653813TRLO0 XLON
------------- -------------------- ------------------ --------
502 288.60 16:00:02 00062653814TRLO0 XLON
------------- -------------------- ------------------ --------
1000 289.00 16:04:16 00062654075TRLO0 XLON
------------- -------------------- ------------------ --------
369 289.00 16:04:16 00062654076TRLO0 XLON
------------- -------------------- ------------------ --------
1283 288.80 16:07:26 00062654395TRLO0 XLON
------------- -------------------- ------------------ --------
1171 288.60 16:10:20 00062654648TRLO0 XLON
------------- -------------------- ------------------ --------
652 288.40 16:11:53 00062654779TRLO0 XLON
------------- -------------------- ------------------ --------
278 288.40 16:11:53 00062654780TRLO0 XLON
------------- -------------------- ------------------ --------
194 288.40 16:11:53 00062654781TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSEFWUEESESE
(END) Dow Jones Newswires
December 09, 2022 12:05 ET (17:05 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024
