TIDMDOM

RNS Number : 4685P

Domino's Pizza Group PLC

09 October 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 October 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    251,553 
Average purchase        :    364.0397 pence per share 
 price paid 
Highest purchase        :    366.40 pence per share 
 price paid 
Lowest purchase price   :    361.60 pence per share 
 paid 
 

Following the above transaction, the Company has 407,423,413 ordinary shares in issue. Therefore the total number of voting rights in the Company is 407,423,413 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price   Highest price 
                  average price    of shares purchased     paid per        paid per 
                    paid per                              share (GBp)    share (GBp) 
                   share (GBp) 
 London Stock 
    Exchange        364.2767            167,450             361.60         366.20 
                ---------------  ---------------------  -------------  -------------- 
   Turquoise        363.4513             11,891             361.60         366.00 
                ---------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)       363.4758             31,789             361.80         365.80 
                ---------------  ---------------------  -------------  -------------- 
  BATS (BXE)        363.6746             40,423             361.80         366.40 
                ---------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction reference   Trading 
  ordinary            price          (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 1865                363.80          08:16:58             00067281335TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 888                 363.80          08:22:16             00067281488TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 515                 363.80          08:22:16             00067281489TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1348                364.80          08:35:00             00067281801TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1547                364.80          08:39:45             00067281915TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 3                   364.80          08:39:45             00067281916TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1368                364.20          09:18:51             00067282812TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1346                364.00          09:20:05             00067282836TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1578                363.60          09:20:05             00067282837TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 876                 363.40          09:24:47             00067282919TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 590                 363.40          09:24:47             00067282920TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1341                363.40          09:24:47             00067282921TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 3000                365.20          10:00:41             00067283955TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2501                365.20          10:00:41             00067283956TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 6889                365.20          10:00:41             00067283957TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 935                 365.20          10:00:41             00067283958TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1345                365.20          10:00:41             00067283959TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1594                365.40          10:12:48             00067284332TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1390                365.40          10:19:48             00067284428TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 499                 365.80          10:24:52             00067284528TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 40                  365.80          10:24:52             00067284529TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 821                 365.80          10:24:52             00067284530TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 696                 365.80          10:24:52             00067284531TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 585                 365.80          10:24:52             00067284532TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1546                366.40          10:28:09             00067284593TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1591                366.20          10:29:40             00067284611TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 418                 366.00          10:29:40             00067284612TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 227                 366.00          10:29:40             00067284613TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 771                 366.00          10:29:40             00067284614TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1326                366.40          10:47:29             00067285000TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 331                 366.00          10:47:32             00067285006TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1182                366.00          10:47:32             00067285007TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 18                  366.00          10:47:32             00067285008TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 485                 366.00          10:47:32             00067285009TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 807                 366.00          10:47:32             00067285010TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1212                366.00          10:47:32             00067285004TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1256                366.00          10:47:32             00067285005TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1241                365.80          10:49:00             00067285076TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1772                365.60          10:55:33             00067285176TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 755                 365.60          10:55:33             00067285174TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 653                 365.60          10:55:33             00067285175TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 293                 365.60          10:55:33             00067285177TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 261                 365.60          10:55:33             00067285178TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1434                366.20          11:05:44             00067285465TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1495                366.20          11:05:44             00067285466TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 423                 365.80          11:25:02             00067285700TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 976                 365.80          11:25:02             00067285701TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 149                 365.80          11:34:50             00067285814TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1394                365.80          11:34:50             00067285815TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 402                 365.80          11:45:02             00067285934TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 485                 365.80          11:46:02             00067285951TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 481                 365.80          11:50:29             00067285998TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1349                365.80          11:54:01             00067286070TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1017                365.80          11:54:01             00067286071TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 408                 365.80          11:54:01             00067286072TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1415                365.60          11:54:01             00067286074TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1403                365.60          11:54:01             00067286073TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1409                365.60          11:54:01             00067286075TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1317                365.60          11:54:01             00067286076TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 319                 364.80          11:54:07             00067286078TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 496                 364.80          11:54:07             00067286079TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 666                 364.80          11:54:07             00067286080TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1116                364.00          11:54:11             00067286082TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 551                 364.80          12:18:16             00067286869TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1625                365.20          12:28:41             00067287108TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 763                 364.80          12:30:38             00067287148TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1456                364.80          12:30:38             00067287149TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1221                365.40          12:33:05             00067287247TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 32                  365.60          12:33:05             00067287248TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 50000               365.40          12:33:12             00067287249TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 182                 365.40          12:34:23             00067287257TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 426                 365.40          12:34:23             00067287259TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 714                 365.40          12:34:23             00067287260TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 199                 365.40          12:34:23             00067287256TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1018                365.40          12:34:23             00067287258TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 33                  365.60          12:34:23             00067287261TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 360                 365.20          12:35:05             00067287271TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 284                 365.20          12:35:05             00067287272TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 654                 365.20          12:35:05             00067287273TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 288                 365.20          12:35:05             00067287270TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 71                  365.20          12:37:32             00067287368TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1127                365.20          12:37:32             00067287367TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 685                 365.20          12:37:32             00067287365TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 593                 365.20          12:37:32             00067287366TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1418                365.20          12:37:40             00067287369TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 37                  364.40          12:58:44             00067287755TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 222                 364.40          12:58:50             00067287759TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1200                364.60          13:19:28             00067288137TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 218                 364.60          13:19:28             00067288139TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 32                  364.60          13:19:28             00067288134TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 923                 364.60          13:19:28             00067288136TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 371                 364.60          13:19:28             00067288138TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 302                 364.60          13:19:28             00067288131TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 945                 364.60          13:19:28             00067288132TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 697                 364.60          13:19:28             00067288133TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 685                 364.60          13:19:28             00067288135TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 686                 364.40          13:31:02             00067288340TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 730                 364.40          13:31:02             00067288341TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 428                 364.20          13:31:08             00067288342TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1071                364.20          13:31:08             00067288343TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1381                364.00          13:31:31             00067288345TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1568                363.40          13:34:21             00067288401TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 508                 363.40          13:34:21             00067288403TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 817                 363.60          13:34:21             00067288400TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 449                 363.60          13:34:21             00067288402TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 92                  363.40          13:38:36             00067288475TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 322                 363.40          13:38:36             00067288476TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1011                363.40          13:38:36             00067288477TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1289                363.20          14:06:03             00067288990TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 84                  363.20          14:06:03             00067288989TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 179                 363.20          14:06:03             00067288991TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 309                 363.20          14:06:03             00067288992TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 739                 363.20          14:06:03             00067288993TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 506                 363.20          14:15:03             00067289166TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 858                 363.20          14:15:03             00067289168TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 342                 363.20          14:15:03             00067289165TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 837                 363.20          14:15:03             00067289167TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 18                  362.80          14:18:54             00067289259TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1269                362.80          14:18:54             00067289260TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1                   362.80          14:18:54             00067289256TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 20                  362.80          14:18:54             00067289257TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 20                  362.80          14:18:54             00067289258TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 332                 362.80          14:18:54             00067289261TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1054                362.80          14:18:54             00067289262TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1179                362.80          14:18:54             00067289263TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1275                362.80          14:18:54             00067289264TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.80          14:18:54             00067289265TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 164                 362.80          14:18:54             00067289266TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1228                362.60          14:18:54             00067289267TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1092                362.80          14:32:12             00067289748TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 197                 362.80          14:32:12             00067289750TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.80          14:32:12             00067289746TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.80          14:32:12             00067289747TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 15                  362.80          14:32:12             00067289749TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 127                 362.80          14:32:12             00067289751TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 485                 362.80          14:48:02             00067290522TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 183                 362.80          14:48:02             00067290523TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 105                 362.80          14:48:02             00067290524TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 362.80          14:48:02             00067290525TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 989                 362.80          14:48:02             00067290526TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 323                 362.80          14:48:02             00067290527TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 426                 362.60          14:52:50             00067290697TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1445                362.80          15:02:03             00067290997TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 2033                362.60          15:02:03             00067291000TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 747                 362.60          15:02:03             00067290998TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1209                362.60          15:02:03             00067290999TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 732                 362.40          15:02:10             00067291002TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 490                 362.40          15:03:18             00067291029TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 156                 362.20          15:03:24             00067291032TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2295                362.20          15:03:24             00067291033TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 485                 362.20          15:05:02             00067291102TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 723                 362.20          15:05:02             00067291103TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 552                 361.80          15:06:21             00067291187TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1414                361.80          15:11:34             00067291422TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 656                 361.80          15:11:34             00067291420TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1259                361.80          15:11:34             00067291421TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 919                 361.80          15:21:11             00067291654TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 405                 361.80          15:21:11             00067291655TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 445                 361.60          15:21:11             00067291656TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 155                 361.60          15:21:11             00067291658TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 76                  361.60          15:21:11             00067291657TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 950                 361.60          15:21:11             00067291659TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1393                361.60          15:21:11             00067291660TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 337                 361.60          15:21:11             00067291661TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 440                 361.60          15:21:11             00067291662TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 378                 361.60          15:21:11             00067291663TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 14                  362.20          15:31:00             00067291932TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 88                  362.20          15:31:00             00067291933TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1447                362.00          15:31:40             00067291977TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 538                 361.60          15:31:51             00067291984TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.20          15:37:00             00067292099TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 182                 362.20          15:37:00             00067292100TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 900                 362.00          15:37:00             00067292101TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 135                 362.00          15:37:00             00067292102TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 879                 362.00          15:37:00             00067292103TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.20          15:38:40             00067292125TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 132                 362.20          15:38:40             00067292126TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 259                 362.00          15:38:43             00067292129TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 456                 362.00          15:38:43             00067292127TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 830                 362.00          15:38:43             00067292128TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 669                 362.00          15:38:43             00067292130TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 391                 362.00          15:38:43             00067292131TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1384                362.00          15:38:43             00067292132TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 11                  362.40          15:45:50             00067292425TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 20                  362.40          15:45:50             00067292426TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1066                362.40          15:48:48             00067292502TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 294                 362.40          15:48:48             00067292504TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1342                362.40          15:48:48             00067292506TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 339                 362.40          15:48:48             00067292507TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 266                 362.40          15:48:48             00067292508TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 770                 362.40          15:48:48             00067292509TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 340                 362.40          15:48:48             00067292499TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.40          15:48:48             00067292500TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 460                 362.40          15:48:48             00067292501TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 410                 362.40          15:48:48             00067292503TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1416                362.40          15:48:48             00067292497TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1173                362.40          15:48:48             00067292498TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1246                362.40          15:48:48             00067292505TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1446                362.40          15:49:57             00067292554TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1306                362.40          15:49:57             00067292555TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 569                 362.40          15:49:57             00067292553TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 830                 362.40          15:50:26             00067292597TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1411                362.40          15:50:26             00067292598TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 2458                362.60          15:59:10             00067292809TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1450                362.60          15:59:10             00067292810TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1410                362.60          15:59:38             00067292818TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                362.60          16:00:28             00067292874TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 485                 362.60          16:01:02             00067292904TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 907                 362.60          16:01:02             00067292905TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 23                  362.60          16:01:09             00067292907TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 460                 362.80          16:02:30             00067292934TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 480                 362.80          16:02:30             00067292935TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 436                 362.80          16:02:30             00067292936TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1158                362.80          16:03:43             00067292957TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 160                 362.80          16:03:43             00067292958TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 263                 363.00          16:04:55             00067292967TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1296                362.80          16:04:55             00067292972TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1261                363.00          16:04:55             00067292968TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1261                362.80          16:04:55             00067292969TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 23                  362.80          16:04:55             00067292970TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 54                  362.80          16:04:55             00067292971TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 797                 362.80          16:04:55             00067292973TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1264                362.80          16:05:50             00067293015TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 348                 362.60          16:06:35             00067293032TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 987                 362.60          16:06:35             00067293033TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1374                362.60          16:06:35             00067293034TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 947                 362.40          16:07:53             00067293105TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 787                 362.40          16:07:53             00067293106TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 590                 362.40          16:07:53             00067293107TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1505                362.20          16:09:53             00067293159TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 362.40          16:13:30             00067293497TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 920                 362.40          16:14:58             00067293600TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1278                362.40          16:14:58             00067293601TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2009                362.40          16:14:58             00067293599TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 417                 362.40          16:15:59             00067293679TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 306                 362.40          16:16:24             00067293708TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1048                362.40          16:16:24             00067293709TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 11                  362.40          16:16:24             00067293711TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 109                 362.40          16:16:24             00067293712TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1757                362.40          16:16:24             00067293710TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1354                362.40          16:16:24             00067293713TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 74                  362.40          16:16:24             00067293714TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 299                 362.20          16:20:10             00067293997TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1746                362.20          16:20:57             00067294047TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 400                 362.00          16:21:58             00067294123TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1126                362.00          16:21:58             00067294124TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                361.80          16:22:05             00067294133TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 899                 362.00          16:25:09             00067294289TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 328                 362.00          16:25:09             00067294290TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 73                  362.00          16:25:09             00067294291TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 3                   362.00          16:27:28             00067294382TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSSFMUEDSEFS

(END) Dow Jones Newswires

October 09, 2023 12:13 ET (16:13 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino