Domino's Pizza Group PLC Transaction in Own Shares (4685P)
09 Ottobre 2023 - 6:13PM
UK Regulatory
TIDMDOM
RNS Number : 4685P
Domino's Pizza Group PLC
09 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 251,553
Average purchase : 364.0397 pence per share
price paid
Highest purchase : 366.40 pence per share
price paid
Lowest purchase price : 361.60 pence per share
paid
Following the above transaction, the Company has 407,423,413
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 407,423,413 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per
paid per share (GBp) share (GBp)
share (GBp)
London Stock
Exchange 364.2767 167,450 361.60 366.20
--------------- --------------------- ------------- --------------
Turquoise 363.4513 11,891 361.60 366.00
--------------- --------------------- ------------- --------------
Chi-X (CXE) 363.4758 31,789 361.80 365.80
--------------- --------------------- ------------- --------------
BATS (BXE) 363.6746 40,423 361.80 366.40
--------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
1865 363.80 08:16:58 00067281335TRLO0 XLON
------------- -------------------- ---------------------- --------
888 363.80 08:22:16 00067281488TRLO0 XLON
------------- -------------------- ---------------------- --------
515 363.80 08:22:16 00067281489TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 364.80 08:35:00 00067281801TRLO0 XLON
------------- -------------------- ---------------------- --------
1547 364.80 08:39:45 00067281915TRLO0 XLON
------------- -------------------- ---------------------- --------
3 364.80 08:39:45 00067281916TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 364.20 09:18:51 00067282812TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 364.00 09:20:05 00067282836TRLO0 XLON
------------- -------------------- ---------------------- --------
1578 363.60 09:20:05 00067282837TRLO0 XLON
------------- -------------------- ---------------------- --------
876 363.40 09:24:47 00067282919TRLO0 XLON
------------- -------------------- ---------------------- --------
590 363.40 09:24:47 00067282920TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 363.40 09:24:47 00067282921TRLO0 XLON
------------- -------------------- ---------------------- --------
3000 365.20 10:00:41 00067283955TRLO0 XLON
------------- -------------------- ---------------------- --------
2501 365.20 10:00:41 00067283956TRLO0 XLON
------------- -------------------- ---------------------- --------
6889 365.20 10:00:41 00067283957TRLO0 XLON
------------- -------------------- ---------------------- --------
935 365.20 10:00:41 00067283958TRLO0 XLON
------------- -------------------- ---------------------- --------
1345 365.20 10:00:41 00067283959TRLO0 XLON
------------- -------------------- ---------------------- --------
1594 365.40 10:12:48 00067284332TRLO0 XLON
------------- -------------------- ---------------------- --------
1390 365.40 10:19:48 00067284428TRLO0 XLON
------------- -------------------- ---------------------- --------
499 365.80 10:24:52 00067284528TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 365.80 10:24:52 00067284529TRLO0 CHIX
------------- -------------------- ---------------------- --------
821 365.80 10:24:52 00067284530TRLO0 CHIX
------------- -------------------- ---------------------- --------
696 365.80 10:24:52 00067284531TRLO0 XLON
------------- -------------------- ---------------------- --------
585 365.80 10:24:52 00067284532TRLO0 XLON
------------- -------------------- ---------------------- --------
1546 366.40 10:28:09 00067284593TRLO0 BATE
------------- -------------------- ---------------------- --------
1591 366.20 10:29:40 00067284611TRLO0 XLON
------------- -------------------- ---------------------- --------
418 366.00 10:29:40 00067284612TRLO0 XLON
------------- -------------------- ---------------------- --------
227 366.00 10:29:40 00067284613TRLO0 XLON
------------- -------------------- ---------------------- --------
771 366.00 10:29:40 00067284614TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 366.40 10:47:29 00067285000TRLO0 BATE
------------- -------------------- ---------------------- --------
331 366.00 10:47:32 00067285006TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 366.00 10:47:32 00067285007TRLO0 XLON
------------- -------------------- ---------------------- --------
18 366.00 10:47:32 00067285008TRLO0 XLON
------------- -------------------- ---------------------- --------
485 366.00 10:47:32 00067285009TRLO0 XLON
------------- -------------------- ---------------------- --------
807 366.00 10:47:32 00067285010TRLO0 XLON
------------- -------------------- ---------------------- --------
1212 366.00 10:47:32 00067285004TRLO0 BATE
------------- -------------------- ---------------------- --------
1256 366.00 10:47:32 00067285005TRLO0 TRQX
------------- -------------------- ---------------------- --------
1241 365.80 10:49:00 00067285076TRLO0 CHIX
------------- -------------------- ---------------------- --------
1772 365.60 10:55:33 00067285176TRLO0 XLON
------------- -------------------- ---------------------- --------
755 365.60 10:55:33 00067285174TRLO0 CHIX
------------- -------------------- ---------------------- --------
653 365.60 10:55:33 00067285175TRLO0 CHIX
------------- -------------------- ---------------------- --------
293 365.60 10:55:33 00067285177TRLO0 BATE
------------- -------------------- ---------------------- --------
261 365.60 10:55:33 00067285178TRLO0 BATE
------------- -------------------- ---------------------- --------
1434 366.20 11:05:44 00067285465TRLO0 XLON
------------- -------------------- ---------------------- --------
1495 366.20 11:05:44 00067285466TRLO0 XLON
------------- -------------------- ---------------------- --------
423 365.80 11:25:02 00067285700TRLO0 XLON
------------- -------------------- ---------------------- --------
976 365.80 11:25:02 00067285701TRLO0 XLON
------------- -------------------- ---------------------- --------
149 365.80 11:34:50 00067285814TRLO0 XLON
------------- -------------------- ---------------------- --------
1394 365.80 11:34:50 00067285815TRLO0 XLON
------------- -------------------- ---------------------- --------
402 365.80 11:45:02 00067285934TRLO0 XLON
------------- -------------------- ---------------------- --------
485 365.80 11:46:02 00067285951TRLO0 XLON
------------- -------------------- ---------------------- --------
481 365.80 11:50:29 00067285998TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 365.80 11:54:01 00067286070TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 365.80 11:54:01 00067286071TRLO0 XLON
------------- -------------------- ---------------------- --------
408 365.80 11:54:01 00067286072TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 365.60 11:54:01 00067286074TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 365.60 11:54:01 00067286073TRLO0 CHIX
------------- -------------------- ---------------------- --------
1409 365.60 11:54:01 00067286075TRLO0 BATE
------------- -------------------- ---------------------- --------
1317 365.60 11:54:01 00067286076TRLO0 BATE
------------- -------------------- ---------------------- --------
319 364.80 11:54:07 00067286078TRLO0 BATE
------------- -------------------- ---------------------- --------
496 364.80 11:54:07 00067286079TRLO0 BATE
------------- -------------------- ---------------------- --------
666 364.80 11:54:07 00067286080TRLO0 BATE
------------- -------------------- ---------------------- --------
1116 364.00 11:54:11 00067286082TRLO0 TRQX
------------- -------------------- ---------------------- --------
551 364.80 12:18:16 00067286869TRLO0 XLON
------------- -------------------- ---------------------- --------
1625 365.20 12:28:41 00067287108TRLO0 XLON
------------- -------------------- ---------------------- --------
763 364.80 12:30:38 00067287148TRLO0 XLON
------------- -------------------- ---------------------- --------
1456 364.80 12:30:38 00067287149TRLO0 XLON
------------- -------------------- ---------------------- --------
1221 365.40 12:33:05 00067287247TRLO0 BATE
------------- -------------------- ---------------------- --------
32 365.60 12:33:05 00067287248TRLO0 TRQX
------------- -------------------- ---------------------- --------
50000 365.40 12:33:12 00067287249TRLO0 XLON
------------- -------------------- ---------------------- --------
182 365.40 12:34:23 00067287257TRLO0 CHIX
------------- -------------------- ---------------------- --------
426 365.40 12:34:23 00067287259TRLO0 CHIX
------------- -------------------- ---------------------- --------
714 365.40 12:34:23 00067287260TRLO0 CHIX
------------- -------------------- ---------------------- --------
199 365.40 12:34:23 00067287256TRLO0 BATE
------------- -------------------- ---------------------- --------
1018 365.40 12:34:23 00067287258TRLO0 BATE
------------- -------------------- ---------------------- --------
33 365.60 12:34:23 00067287261TRLO0 TRQX
------------- -------------------- ---------------------- --------
360 365.20 12:35:05 00067287271TRLO0 XLON
------------- -------------------- ---------------------- --------
284 365.20 12:35:05 00067287272TRLO0 XLON
------------- -------------------- ---------------------- --------
654 365.20 12:35:05 00067287273TRLO0 XLON
------------- -------------------- ---------------------- --------
288 365.20 12:35:05 00067287270TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 365.20 12:37:32 00067287368TRLO0 XLON
------------- -------------------- ---------------------- --------
1127 365.20 12:37:32 00067287367TRLO0 CHIX
------------- -------------------- ---------------------- --------
685 365.20 12:37:32 00067287365TRLO0 BATE
------------- -------------------- ---------------------- --------
593 365.20 12:37:32 00067287366TRLO0 BATE
------------- -------------------- ---------------------- --------
1418 365.20 12:37:40 00067287369TRLO0 TRQX
------------- -------------------- ---------------------- --------
37 364.40 12:58:44 00067287755TRLO0 CHIX
------------- -------------------- ---------------------- --------
222 364.40 12:58:50 00067287759TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 364.60 13:19:28 00067288137TRLO0 XLON
------------- -------------------- ---------------------- --------
218 364.60 13:19:28 00067288139TRLO0 XLON
------------- -------------------- ---------------------- --------
32 364.60 13:19:28 00067288134TRLO0 CHIX
------------- -------------------- ---------------------- --------
923 364.60 13:19:28 00067288136TRLO0 CHIX
------------- -------------------- ---------------------- --------
371 364.60 13:19:28 00067288138TRLO0 CHIX
------------- -------------------- ---------------------- --------
302 364.60 13:19:28 00067288131TRLO0 BATE
------------- -------------------- ---------------------- --------
945 364.60 13:19:28 00067288132TRLO0 BATE
------------- -------------------- ---------------------- --------
697 364.60 13:19:28 00067288133TRLO0 BATE
------------- -------------------- ---------------------- --------
685 364.60 13:19:28 00067288135TRLO0 BATE
------------- -------------------- ---------------------- --------
686 364.40 13:31:02 00067288340TRLO0 CHIX
------------- -------------------- ---------------------- --------
730 364.40 13:31:02 00067288341TRLO0 CHIX
------------- -------------------- ---------------------- --------
428 364.20 13:31:08 00067288342TRLO0 XLON
------------- -------------------- ---------------------- --------
1071 364.20 13:31:08 00067288343TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 364.00 13:31:31 00067288345TRLO0 BATE
------------- -------------------- ---------------------- --------
1568 363.40 13:34:21 00067288401TRLO0 XLON
------------- -------------------- ---------------------- --------
508 363.40 13:34:21 00067288403TRLO0 XLON
------------- -------------------- ---------------------- --------
817 363.60 13:34:21 00067288400TRLO0 TRQX
------------- -------------------- ---------------------- --------
449 363.60 13:34:21 00067288402TRLO0 TRQX
------------- -------------------- ---------------------- --------
92 363.40 13:38:36 00067288475TRLO0 XLON
------------- -------------------- ---------------------- --------
322 363.40 13:38:36 00067288476TRLO0 XLON
------------- -------------------- ---------------------- --------
1011 363.40 13:38:36 00067288477TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 363.20 14:06:03 00067288990TRLO0 XLON
------------- -------------------- ---------------------- --------
84 363.20 14:06:03 00067288989TRLO0 BATE
------------- -------------------- ---------------------- --------
179 363.20 14:06:03 00067288991TRLO0 BATE
------------- -------------------- ---------------------- --------
309 363.20 14:06:03 00067288992TRLO0 BATE
------------- -------------------- ---------------------- --------
739 363.20 14:06:03 00067288993TRLO0 BATE
------------- -------------------- ---------------------- --------
506 363.20 14:15:03 00067289166TRLO0 XLON
------------- -------------------- ---------------------- --------
858 363.20 14:15:03 00067289168TRLO0 XLON
------------- -------------------- ---------------------- --------
342 363.20 14:15:03 00067289165TRLO0 BATE
------------- -------------------- ---------------------- --------
837 363.20 14:15:03 00067289167TRLO0 BATE
------------- -------------------- ---------------------- --------
18 362.80 14:18:54 00067289259TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 362.80 14:18:54 00067289260TRLO0 XLON
------------- -------------------- ---------------------- --------
1 362.80 14:18:54 00067289256TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 362.80 14:18:54 00067289257TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 362.80 14:18:54 00067289258TRLO0 TRQX
------------- -------------------- ---------------------- --------
332 362.80 14:18:54 00067289261TRLO0 CHIX
------------- -------------------- ---------------------- --------
1054 362.80 14:18:54 00067289262TRLO0 CHIX
------------- -------------------- ---------------------- --------
1179 362.80 14:18:54 00067289263TRLO0 BATE
------------- -------------------- ---------------------- --------
1275 362.80 14:18:54 00067289264TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 362.80 14:18:54 00067289265TRLO0 TRQX
------------- -------------------- ---------------------- --------
164 362.80 14:18:54 00067289266TRLO0 TRQX
------------- -------------------- ---------------------- --------
1228 362.60 14:18:54 00067289267TRLO0 CHIX
------------- -------------------- ---------------------- --------
1092 362.80 14:32:12 00067289748TRLO0 XLON
------------- -------------------- ---------------------- --------
197 362.80 14:32:12 00067289750TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.80 14:32:12 00067289746TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 362.80 14:32:12 00067289747TRLO0 BATE
------------- -------------------- ---------------------- --------
15 362.80 14:32:12 00067289749TRLO0 BATE
------------- -------------------- ---------------------- --------
127 362.80 14:32:12 00067289751TRLO0 BATE
------------- -------------------- ---------------------- --------
485 362.80 14:48:02 00067290522TRLO0 BATE
------------- -------------------- ---------------------- --------
183 362.80 14:48:02 00067290523TRLO0 BATE
------------- -------------------- ---------------------- --------
105 362.80 14:48:02 00067290524TRLO0 BATE
------------- -------------------- ---------------------- --------
600 362.80 14:48:02 00067290525TRLO0 BATE
------------- -------------------- ---------------------- --------
989 362.80 14:48:02 00067290526TRLO0 BATE
------------- -------------------- ---------------------- --------
323 362.80 14:48:02 00067290527TRLO0 BATE
------------- -------------------- ---------------------- --------
426 362.60 14:52:50 00067290697TRLO0 CHIX
------------- -------------------- ---------------------- --------
1445 362.80 15:02:03 00067290997TRLO0 TRQX
------------- -------------------- ---------------------- --------
2033 362.60 15:02:03 00067291000TRLO0 XLON
------------- -------------------- ---------------------- --------
747 362.60 15:02:03 00067290998TRLO0 CHIX
------------- -------------------- ---------------------- --------
1209 362.60 15:02:03 00067290999TRLO0 CHIX
------------- -------------------- ---------------------- --------
732 362.40 15:02:10 00067291002TRLO0 CHIX
------------- -------------------- ---------------------- --------
490 362.40 15:03:18 00067291029TRLO0 CHIX
------------- -------------------- ---------------------- --------
156 362.20 15:03:24 00067291032TRLO0 XLON
------------- -------------------- ---------------------- --------
2295 362.20 15:03:24 00067291033TRLO0 XLON
------------- -------------------- ---------------------- --------
485 362.20 15:05:02 00067291102TRLO0 BATE
------------- -------------------- ---------------------- --------
723 362.20 15:05:02 00067291103TRLO0 BATE
------------- -------------------- ---------------------- --------
552 361.80 15:06:21 00067291187TRLO0 BATE
------------- -------------------- ---------------------- --------
1414 361.80 15:11:34 00067291422TRLO0 XLON
------------- -------------------- ---------------------- --------
656 361.80 15:11:34 00067291420TRLO0 BATE
------------- -------------------- ---------------------- --------
1259 361.80 15:11:34 00067291421TRLO0 BATE
------------- -------------------- ---------------------- --------
919 361.80 15:21:11 00067291654TRLO0 CHIX
------------- -------------------- ---------------------- --------
405 361.80 15:21:11 00067291655TRLO0 CHIX
------------- -------------------- ---------------------- --------
445 361.60 15:21:11 00067291656TRLO0 XLON
------------- -------------------- ---------------------- --------
155 361.60 15:21:11 00067291658TRLO0 XLON
------------- -------------------- ---------------------- --------
76 361.60 15:21:11 00067291657TRLO0 TRQX
------------- -------------------- ---------------------- --------
950 361.60 15:21:11 00067291659TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 361.60 15:21:11 00067291660TRLO0 XLON
------------- -------------------- ---------------------- --------
337 361.60 15:21:11 00067291661TRLO0 TRQX
------------- -------------------- ---------------------- --------
440 361.60 15:21:11 00067291662TRLO0 TRQX
------------- -------------------- ---------------------- --------
378 361.60 15:21:11 00067291663TRLO0 TRQX
------------- -------------------- ---------------------- --------
14 362.20 15:31:00 00067291932TRLO0 BATE
------------- -------------------- ---------------------- --------
88 362.20 15:31:00 00067291933TRLO0 BATE
------------- -------------------- ---------------------- --------
1447 362.00 15:31:40 00067291977TRLO0 BATE
------------- -------------------- ---------------------- --------
538 361.60 15:31:51 00067291984TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.20 15:37:00 00067292099TRLO0 BATE
------------- -------------------- ---------------------- --------
182 362.20 15:37:00 00067292100TRLO0 BATE
------------- -------------------- ---------------------- --------
900 362.00 15:37:00 00067292101TRLO0 XLON
------------- -------------------- ---------------------- --------
135 362.00 15:37:00 00067292102TRLO0 XLON
------------- -------------------- ---------------------- --------
879 362.00 15:37:00 00067292103TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.20 15:38:40 00067292125TRLO0 XLON
------------- -------------------- ---------------------- --------
132 362.20 15:38:40 00067292126TRLO0 XLON
------------- -------------------- ---------------------- --------
259 362.00 15:38:43 00067292129TRLO0 XLON
------------- -------------------- ---------------------- --------
456 362.00 15:38:43 00067292127TRLO0 CHIX
------------- -------------------- ---------------------- --------
830 362.00 15:38:43 00067292128TRLO0 CHIX
------------- -------------------- ---------------------- --------
669 362.00 15:38:43 00067292130TRLO0 XLON
------------- -------------------- ---------------------- --------
391 362.00 15:38:43 00067292131TRLO0 XLON
------------- -------------------- ---------------------- --------
1384 362.00 15:38:43 00067292132TRLO0 XLON
------------- -------------------- ---------------------- --------
11 362.40 15:45:50 00067292425TRLO0 BATE
------------- -------------------- ---------------------- --------
20 362.40 15:45:50 00067292426TRLO0 BATE
------------- -------------------- ---------------------- --------
1066 362.40 15:48:48 00067292502TRLO0 XLON
------------- -------------------- ---------------------- --------
294 362.40 15:48:48 00067292504TRLO0 XLON
------------- -------------------- ---------------------- --------
1342 362.40 15:48:48 00067292506TRLO0 XLON
------------- -------------------- ---------------------- --------
339 362.40 15:48:48 00067292507TRLO0 XLON
------------- -------------------- ---------------------- --------
266 362.40 15:48:48 00067292508TRLO0 XLON
------------- -------------------- ---------------------- --------
770 362.40 15:48:48 00067292509TRLO0 XLON
------------- -------------------- ---------------------- --------
340 362.40 15:48:48 00067292499TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 362.40 15:48:48 00067292500TRLO0 CHIX
------------- -------------------- ---------------------- --------
460 362.40 15:48:48 00067292501TRLO0 CHIX
------------- -------------------- ---------------------- --------
410 362.40 15:48:48 00067292503TRLO0 CHIX
------------- -------------------- ---------------------- --------
1416 362.40 15:48:48 00067292497TRLO0 BATE
------------- -------------------- ---------------------- --------
1173 362.40 15:48:48 00067292498TRLO0 BATE
------------- -------------------- ---------------------- --------
1246 362.40 15:48:48 00067292505TRLO0 TRQX
------------- -------------------- ---------------------- --------
1446 362.40 15:49:57 00067292554TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 362.40 15:49:57 00067292555TRLO0 XLON
------------- -------------------- ---------------------- --------
569 362.40 15:49:57 00067292553TRLO0 CHIX
------------- -------------------- ---------------------- --------
830 362.40 15:50:26 00067292597TRLO0 CHIX
------------- -------------------- ---------------------- --------
1411 362.40 15:50:26 00067292598TRLO0 BATE
------------- -------------------- ---------------------- --------
2458 362.60 15:59:10 00067292809TRLO0 XLON
------------- -------------------- ---------------------- --------
1450 362.60 15:59:10 00067292810TRLO0 CHIX
------------- -------------------- ---------------------- --------
1410 362.60 15:59:38 00067292818TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 362.60 16:00:28 00067292874TRLO0 BATE
------------- -------------------- ---------------------- --------
485 362.60 16:01:02 00067292904TRLO0 XLON
------------- -------------------- ---------------------- --------
907 362.60 16:01:02 00067292905TRLO0 XLON
------------- -------------------- ---------------------- --------
23 362.60 16:01:09 00067292907TRLO0 BATE
------------- -------------------- ---------------------- --------
460 362.80 16:02:30 00067292934TRLO0 XLON
------------- -------------------- ---------------------- --------
480 362.80 16:02:30 00067292935TRLO0 XLON
------------- -------------------- ---------------------- --------
436 362.80 16:02:30 00067292936TRLO0 XLON
------------- -------------------- ---------------------- --------
1158 362.80 16:03:43 00067292957TRLO0 XLON
------------- -------------------- ---------------------- --------
160 362.80 16:03:43 00067292958TRLO0 XLON
------------- -------------------- ---------------------- --------
263 363.00 16:04:55 00067292967TRLO0 CHIX
------------- -------------------- ---------------------- --------
1296 362.80 16:04:55 00067292972TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 363.00 16:04:55 00067292968TRLO0 CHIX
------------- -------------------- ---------------------- --------
1261 362.80 16:04:55 00067292969TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 362.80 16:04:55 00067292970TRLO0 TRQX
------------- -------------------- ---------------------- --------
54 362.80 16:04:55 00067292971TRLO0 TRQX
------------- -------------------- ---------------------- --------
797 362.80 16:04:55 00067292973TRLO0 TRQX
------------- -------------------- ---------------------- --------
1264 362.80 16:05:50 00067293015TRLO0 BATE
------------- -------------------- ---------------------- --------
348 362.60 16:06:35 00067293032TRLO0 XLON
------------- -------------------- ---------------------- --------
987 362.60 16:06:35 00067293033TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 362.60 16:06:35 00067293034TRLO0 XLON
------------- -------------------- ---------------------- --------
947 362.40 16:07:53 00067293105TRLO0 XLON
------------- -------------------- ---------------------- --------
787 362.40 16:07:53 00067293106TRLO0 XLON
------------- -------------------- ---------------------- --------
590 362.40 16:07:53 00067293107TRLO0 TRQX
------------- -------------------- ---------------------- --------
1505 362.20 16:09:53 00067293159TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.40 16:13:30 00067293497TRLO0 XLON
------------- -------------------- ---------------------- --------
920 362.40 16:14:58 00067293600TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 362.40 16:14:58 00067293601TRLO0 XLON
------------- -------------------- ---------------------- --------
2009 362.40 16:14:58 00067293599TRLO0 CHIX
------------- -------------------- ---------------------- --------
417 362.40 16:15:59 00067293679TRLO0 CHIX
------------- -------------------- ---------------------- --------
306 362.40 16:16:24 00067293708TRLO0 XLON
------------- -------------------- ---------------------- --------
1048 362.40 16:16:24 00067293709TRLO0 XLON
------------- -------------------- ---------------------- --------
11 362.40 16:16:24 00067293711TRLO0 CHIX
------------- -------------------- ---------------------- --------
109 362.40 16:16:24 00067293712TRLO0 CHIX
------------- -------------------- ---------------------- --------
1757 362.40 16:16:24 00067293710TRLO0 BATE
------------- -------------------- ---------------------- --------
1354 362.40 16:16:24 00067293713TRLO0 XLON
------------- -------------------- ---------------------- --------
74 362.40 16:16:24 00067293714TRLO0 XLON
------------- -------------------- ---------------------- --------
299 362.20 16:20:10 00067293997TRLO0 XLON
------------- -------------------- ---------------------- --------
1746 362.20 16:20:57 00067294047TRLO0 XLON
------------- -------------------- ---------------------- --------
400 362.00 16:21:58 00067294123TRLO0 XLON
------------- -------------------- ---------------------- --------
1126 362.00 16:21:58 00067294124TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 361.80 16:22:05 00067294133TRLO0 XLON
------------- -------------------- ---------------------- --------
899 362.00 16:25:09 00067294289TRLO0 XLON
------------- -------------------- ---------------------- --------
328 362.00 16:25:09 00067294290TRLO0 XLON
------------- -------------------- ---------------------- --------
73 362.00 16:25:09 00067294291TRLO0 XLON
------------- -------------------- ---------------------- --------
3 362.00 16:27:28 00067294382TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFMUEDSEFS
(END) Dow Jones Newswires
October 09, 2023 12:13 ET (16:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2024 a Lug 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2023 a Lug 2024
