Domino's Pizza Group PLC Transaction in Own Shares (8391P)
11 Ottobre 2023 - 6:13PM
UK Regulatory
TIDMDOM
RNS Number : 8391P
Domino's Pizza Group PLC
11 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 212,215
Average purchase : 372.3219 pence per share
price paid
Highest purchase : 374.80 pence per share
price paid
Lowest purchase price : 368.20 pence per share
paid
Following the above transaction, the Company has 406,985,911
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 406,985,911 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 371.9922 126,784 368.20 374.80
----------------- --------------------- ---------------- ----------------
Turquoise 373.1971 7,849 371.80 374.40
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 372.6625 34,841 369.00 374.80
----------------- --------------------- ---------------- ----------------
BATS (BXE) 372.8613 42,741 368.60 374.60
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1337 369.60 08:27:48 00067311310TRLO0 XLON
------------- -------------------- ---------------------- --------
361 369.40 08:29:06 00067311343TRLO0 XLON
------------- -------------------- ---------------------- --------
361 369.40 08:29:36 00067311351TRLO0 XLON
------------- -------------------- ---------------------- --------
361 369.40 08:30:06 00067311366TRLO0 XLON
------------- -------------------- ---------------------- --------
361 369.40 08:30:36 00067311391TRLO0 XLON
------------- -------------------- ---------------------- --------
47 369.40 08:30:36 00067311392TRLO0 XLON
------------- -------------------- ---------------------- --------
372 369.40 08:30:36 00067311393TRLO0 XLON
------------- -------------------- ---------------------- --------
1454 369.40 08:30:36 00067311394TRLO0 XLON
------------- -------------------- ---------------------- --------
91 368.40 08:31:37 00067311484TRLO0 XLON
------------- -------------------- ---------------------- --------
1332 368.80 08:41:27 00067311802TRLO0 XLON
------------- -------------------- ---------------------- --------
206 368.80 08:41:27 00067311803TRLO0 XLON
------------- -------------------- ---------------------- --------
207 368.60 08:41:39 00067311812TRLO0 XLON
------------- -------------------- ---------------------- --------
361 368.60 08:42:09 00067311821TRLO0 XLON
------------- -------------------- ---------------------- --------
128 368.60 08:43:53 00067311903TRLO0 XLON
------------- -------------------- ---------------------- --------
290 369.40 08:46:31 00067311949TRLO0 CHIX
------------- -------------------- ---------------------- --------
117 369.00 08:50:03 00067312020TRLO0 XLON
------------- -------------------- ---------------------- --------
361 369.00 08:50:33 00067312026TRLO0 XLON
------------- -------------------- ---------------------- --------
361 369.00 08:51:03 00067312029TRLO0 XLON
------------- -------------------- ---------------------- --------
767 369.00 08:51:03 00067312030TRLO0 XLON
------------- -------------------- ---------------------- --------
382 369.00 08:51:33 00067312040TRLO0 XLON
------------- -------------------- ---------------------- --------
105 369.00 08:51:33 00067312041TRLO0 XLON
------------- -------------------- ---------------------- --------
296 369.00 08:51:33 00067312038TRLO0 CHIX
------------- -------------------- ---------------------- --------
1042 369.00 08:51:33 00067312042TRLO0 XLON
------------- -------------------- ---------------------- --------
881 369.00 08:51:33 00067312039TRLO0 CHIX
------------- -------------------- ---------------------- --------
361 369.80 09:02:04 00067312471TRLO0 XLON
------------- -------------------- ---------------------- --------
460 370.20 09:02:05 00067312472TRLO0 XLON
------------- -------------------- ---------------------- --------
1800 370.20 09:02:34 00067312484TRLO0 XLON
------------- -------------------- ---------------------- --------
1001 370.20 09:02:34 00067312485TRLO0 XLON
------------- -------------------- ---------------------- --------
199 370.20 09:02:34 00067312486TRLO0 XLON
------------- -------------------- ---------------------- --------
528 370.20 09:02:34 00067312487TRLO0 XLON
------------- -------------------- ---------------------- --------
580 369.40 09:02:41 00067312488TRLO0 XLON
------------- -------------------- ---------------------- --------
1018 369.40 09:02:41 00067312489TRLO0 XLON
------------- -------------------- ---------------------- --------
58 369.40 09:07:51 00067312704TRLO0 CHIX
------------- -------------------- ---------------------- --------
288 369.40 09:08:21 00067312717TRLO0 CHIX
------------- -------------------- ---------------------- --------
308 369.40 09:08:51 00067312734TRLO0 CHIX
------------- -------------------- ---------------------- --------
292 369.40 09:09:21 00067312748TRLO0 CHIX
------------- -------------------- ---------------------- --------
490 369.40 09:09:21 00067312749TRLO0 CHIX
------------- -------------------- ---------------------- --------
278 369.40 09:09:51 00067312762TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 369.40 09:09:51 00067312763TRLO0 XLON
------------- -------------------- ---------------------- --------
264 369.00 09:10:21 00067312778TRLO0 BATE
------------- -------------------- ---------------------- --------
15 369.00 09:10:51 00067312782TRLO0 BATE
------------- -------------------- ---------------------- --------
1131 369.00 09:10:51 00067312783TRLO0 BATE
------------- -------------------- ---------------------- --------
1300 369.00 09:10:51 00067312784TRLO0 XLON
------------- -------------------- ---------------------- --------
97 368.80 09:10:51 00067312793TRLO0 XLON
------------- -------------------- ---------------------- --------
1548 368.80 09:10:51 00067312794TRLO0 XLON
------------- -------------------- ---------------------- --------
234 368.60 09:11:22 00067312801TRLO0 BATE
------------- -------------------- ---------------------- --------
270 368.60 09:15:37 00067312977TRLO0 XLON
------------- -------------------- ---------------------- --------
1226 368.60 09:15:37 00067312978TRLO0 XLON
------------- -------------------- ---------------------- --------
1165 368.60 09:15:37 00067312976TRLO0 BATE
------------- -------------------- ---------------------- --------
52 368.20 09:21:07 00067313092TRLO0 XLON
------------- -------------------- ---------------------- --------
137 369.40 09:35:11 00067313467TRLO0 XLON
------------- -------------------- ---------------------- --------
1244 369.40 09:35:11 00067313468TRLO0 XLON
------------- -------------------- ---------------------- --------
6 369.40 09:35:11 00067313469TRLO0 XLON
------------- -------------------- ---------------------- --------
1381 369.40 09:35:11 00067313470TRLO0 XLON
------------- -------------------- ---------------------- --------
101 369.40 09:35:11 00067313471TRLO0 XLON
------------- -------------------- ---------------------- --------
477 369.20 09:36:02 00067313486TRLO0 XLON
------------- -------------------- ---------------------- --------
5 369.60 09:37:12 00067313523TRLO0 XLON
------------- -------------------- ---------------------- --------
2501 369.60 09:37:12 00067313524TRLO0 XLON
------------- -------------------- ---------------------- --------
113 369.60 09:37:12 00067313525TRLO0 XLON
------------- -------------------- ---------------------- --------
180 370.00 09:42:39 00067313721TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 370.00 09:43:48 00067313727TRLO0 CHIX
------------- -------------------- ---------------------- --------
477 370.00 09:45:21 00067313749TRLO0 CHIX
------------- -------------------- ---------------------- --------
1520 370.00 09:45:24 00067313752TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 370.00 09:45:24 00067313753TRLO0 XLON
------------- -------------------- ---------------------- --------
293 370.00 09:45:24 00067313754TRLO0 XLON
------------- -------------------- ---------------------- --------
284 370.00 09:45:24 00067313750TRLO0 CHIX
------------- -------------------- ---------------------- --------
486 370.00 09:45:24 00067313751TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 369.60 09:49:48 00067313869TRLO0 BATE
------------- -------------------- ---------------------- --------
836 369.60 09:51:37 00067313943TRLO0 CHIX
------------- -------------------- ---------------------- --------
614 370.80 09:55:31 00067314021TRLO0 XLON
------------- -------------------- ---------------------- --------
818 370.80 09:55:31 00067314022TRLO0 XLON
------------- -------------------- ---------------------- --------
600 370.60 09:55:38 00067314025TRLO0 XLON
------------- -------------------- ---------------------- --------
754 370.60 09:55:38 00067314026TRLO0 XLON
------------- -------------------- ---------------------- --------
417 371.00 09:57:12 00067314109TRLO0 BATE
------------- -------------------- ---------------------- --------
15 371.00 09:58:47 00067314171TRLO0 BATE
------------- -------------------- ---------------------- --------
564 371.60 10:00:32 00067314201TRLO0 XLON
------------- -------------------- ---------------------- --------
779 371.60 10:00:32 00067314202TRLO0 XLON
------------- -------------------- ---------------------- --------
556 371.40 10:00:33 00067314204TRLO0 XLON
------------- -------------------- ---------------------- --------
792 371.40 10:00:33 00067314205TRLO0 XLON
------------- -------------------- ---------------------- --------
14 371.00 10:01:47 00067314258TRLO0 BATE
------------- -------------------- ---------------------- --------
500 371.80 10:09:28 00067314543TRLO0 BATE
------------- -------------------- ---------------------- --------
600 371.80 10:09:28 00067314544TRLO0 BATE
------------- -------------------- ---------------------- --------
179 371.80 10:09:28 00067314545TRLO0 BATE
------------- -------------------- ---------------------- --------
7 372.00 10:16:46 00067314750TRLO0 BATE
------------- -------------------- ---------------------- --------
243 372.60 10:20:42 00067314867TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.60 10:20:42 00067314868TRLO0 XLON
------------- -------------------- ---------------------- --------
724 372.60 10:20:42 00067314869TRLO0 XLON
------------- -------------------- ---------------------- --------
14 372.60 10:22:46 00067315063TRLO0 XLON
------------- -------------------- ---------------------- --------
1474 372.60 10:22:46 00067315064TRLO0 XLON
------------- -------------------- ---------------------- --------
1669 372.80 10:27:37 00067315324TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 372.80 10:27:37 00067315325TRLO0 XLON
------------- -------------------- ---------------------- --------
1702 373.00 10:32:08 00067315511TRLO0 BATE
------------- -------------------- ---------------------- --------
15 373.00 10:40:44 00067315792TRLO0 BATE
------------- -------------------- ---------------------- --------
1363 373.60 10:53:17 00067316155TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 373.80 10:53:56 00067316188TRLO0 CHIX
------------- -------------------- ---------------------- --------
194 373.80 10:53:56 00067316190TRLO0 CHIX
------------- -------------------- ---------------------- --------
1422 373.80 10:53:56 00067316189TRLO0 BATE
------------- -------------------- ---------------------- --------
216 374.40 10:57:07 00067316273TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.40 10:57:08 00067316275TRLO0 XLON
------------- -------------------- ---------------------- --------
337 374.40 10:57:39 00067316330TRLO0 XLON
------------- -------------------- ---------------------- --------
343 374.40 10:57:39 00067316331TRLO0 XLON
------------- -------------------- ---------------------- --------
166 374.40 10:57:39 00067316332TRLO0 XLON
------------- -------------------- ---------------------- --------
600 374.40 10:57:39 00067316333TRLO0 XLON
------------- -------------------- ---------------------- --------
600 374.40 10:57:39 00067316334TRLO0 XLON
------------- -------------------- ---------------------- --------
199 374.40 10:57:39 00067316335TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 374.20 10:57:39 00067316336TRLO0 BATE
------------- -------------------- ---------------------- --------
477 374.40 10:57:39 00067316337TRLO0 TRQX
------------- -------------------- ---------------------- --------
12 374.40 10:58:43 00067316355TRLO0 CHIX
------------- -------------------- ---------------------- --------
596 374.40 10:58:52 00067316384TRLO0 CHIX
------------- -------------------- ---------------------- --------
596 374.40 10:58:52 00067316385TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 374.40 10:58:52 00067316386TRLO0 CHIX
------------- -------------------- ---------------------- --------
743 374.40 10:58:52 00067316387TRLO0 TRQX
------------- -------------------- ---------------------- --------
97 374.40 10:58:52 00067316388TRLO0 CHIX
------------- -------------------- ---------------------- --------
330 374.40 10:58:52 00067316389TRLO0 CHIX
------------- -------------------- ---------------------- --------
1002 374.40 10:58:52 00067316390TRLO0 CHIX
------------- -------------------- ---------------------- --------
1426 374.00 10:59:01 00067316410TRLO0 XLON
------------- -------------------- ---------------------- --------
25 374.00 10:59:01 00067316412TRLO0 XLON
------------- -------------------- ---------------------- --------
86 374.00 10:59:01 00067316413TRLO0 XLON
------------- -------------------- ---------------------- --------
39 374.00 10:59:01 00067316415TRLO0 XLON
------------- -------------------- ---------------------- --------
520 374.00 10:59:01 00067316409TRLO0 BATE
------------- -------------------- ---------------------- --------
685 374.00 10:59:01 00067316411TRLO0 BATE
------------- -------------------- ---------------------- --------
489 374.00 10:59:01 00067316414TRLO0 TRQX
------------- -------------------- ---------------------- --------
255 374.00 10:59:01 00067316416TRLO0 TRQX
------------- -------------------- ---------------------- --------
569 374.00 10:59:01 00067316417TRLO0 TRQX
------------- -------------------- ---------------------- --------
309 374.00 11:03:55 00067316577TRLO0 XLON
------------- -------------------- ---------------------- --------
1030 374.00 11:03:55 00067316578TRLO0 XLON
------------- -------------------- ---------------------- --------
1291 373.80 11:04:00 00067316583TRLO0 BATE
------------- -------------------- ---------------------- --------
1524 371.60 11:06:31 00067316630TRLO0 XLON
------------- -------------------- ---------------------- --------
1585 373.80 11:21:37 00067316785TRLO0 XLON
------------- -------------------- ---------------------- --------
897 373.60 11:22:41 00067316794TRLO0 XLON
------------- -------------------- ---------------------- --------
493 373.60 11:22:41 00067316795TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.20 11:23:15 00067316806TRLO0 XLON
------------- -------------------- ---------------------- --------
6 374.60 11:57:35 00067317291TRLO0 XLON
------------- -------------------- ---------------------- --------
2501 374.60 11:57:35 00067317292TRLO0 XLON
------------- -------------------- ---------------------- --------
739 374.60 11:57:35 00067317293TRLO0 XLON
------------- -------------------- ---------------------- --------
600 374.40 12:03:09 00067317351TRLO0 XLON
------------- -------------------- ---------------------- --------
600 374.40 12:03:09 00067317352TRLO0 XLON
------------- -------------------- ---------------------- --------
221 374.40 12:03:09 00067317353TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 374.80 12:11:01 00067317432TRLO0 XLON
------------- -------------------- ---------------------- --------
931 374.80 12:11:01 00067317428TRLO0 CHIX
------------- -------------------- ---------------------- --------
417 374.80 12:11:01 00067317429TRLO0 CHIX
------------- -------------------- ---------------------- --------
357 374.60 12:11:01 00067317430TRLO0 BATE
------------- -------------------- ---------------------- --------
600 374.60 12:11:01 00067317431TRLO0 BATE
------------- -------------------- ---------------------- --------
325 374.60 12:11:01 00067317433TRLO0 BATE
------------- -------------------- ---------------------- --------
275 374.60 12:11:01 00067317434TRLO0 BATE
------------- -------------------- ---------------------- --------
570 374.60 12:11:01 00067317435TRLO0 BATE
------------- -------------------- ---------------------- --------
600 374.60 12:11:01 00067317436TRLO0 BATE
------------- -------------------- ---------------------- --------
480 374.60 12:12:20 00067317445TRLO0 CHIX
------------- -------------------- ---------------------- --------
702 374.60 12:12:20 00067317446TRLO0 CHIX
------------- -------------------- ---------------------- --------
1602 374.00 12:36:06 00067317821TRLO0 XLON
------------- -------------------- ---------------------- --------
183 373.80 12:36:06 00067317819TRLO0 CHIX
------------- -------------------- ---------------------- --------
1073 373.80 12:36:06 00067317820TRLO0 CHIX
------------- -------------------- ---------------------- --------
655 374.00 12:36:06 00067317816TRLO0 BATE
------------- -------------------- ---------------------- --------
108 374.00 12:36:06 00067317817TRLO0 BATE
------------- -------------------- ---------------------- --------
481 374.00 12:36:06 00067317818TRLO0 BATE
------------- -------------------- ---------------------- --------
596 373.80 12:36:07 00067317822TRLO0 BATE
------------- -------------------- ---------------------- --------
170 373.80 12:36:07 00067317823TRLO0 BATE
------------- -------------------- ---------------------- --------
600 373.80 12:36:07 00067317824TRLO0 BATE
------------- -------------------- ---------------------- --------
313 373.00 12:58:53 00067318198TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 373.20 13:19:55 00067318401TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 373.80 13:27:42 00067318490TRLO0 CHIX
------------- -------------------- ---------------------- --------
693 373.80 13:27:42 00067318491TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 374.00 13:30:00 00067318622TRLO0 BATE
------------- -------------------- ---------------------- --------
1339 374.20 13:31:31 00067318655TRLO0 XLON
------------- -------------------- ---------------------- --------
8 374.20 13:31:31 00067318656TRLO0 XLON
------------- -------------------- ---------------------- --------
1543 374.00 13:31:39 00067318665TRLO0 XLON
------------- -------------------- ---------------------- --------
387 374.00 13:31:39 00067318662TRLO0 CHIX
------------- -------------------- ---------------------- --------
776 374.00 13:31:39 00067318666TRLO0 CHIX
------------- -------------------- ---------------------- --------
90 374.00 13:31:39 00067318667TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 374.00 13:31:39 00067318661TRLO0 BATE
------------- -------------------- ---------------------- --------
540 374.00 13:31:39 00067318663TRLO0 BATE
------------- -------------------- ---------------------- --------
240 374.00 13:31:39 00067318664TRLO0 BATE
------------- -------------------- ---------------------- --------
469 373.80 13:37:08 00067318748TRLO0 XLON
------------- -------------------- ---------------------- --------
600 373.80 13:37:08 00067318749TRLO0 XLON
------------- -------------------- ---------------------- --------
438 373.80 13:37:08 00067318750TRLO0 XLON
------------- -------------------- ---------------------- --------
848 374.00 13:37:08 00067318742TRLO0 BATE
------------- -------------------- ---------------------- --------
430 374.00 13:37:08 00067318743TRLO0 BATE
------------- -------------------- ---------------------- --------
33 373.80 13:37:08 00067318744TRLO0 BATE
------------- -------------------- ---------------------- --------
600 373.80 13:37:08 00067318746TRLO0 BATE
------------- -------------------- ---------------------- --------
1352 374.00 13:37:08 00067318745TRLO0 TRQX
------------- -------------------- ---------------------- --------
562 373.80 13:37:08 00067318747TRLO0 BATE
------------- -------------------- ---------------------- --------
1352 373.60 13:37:08 00067318751TRLO0 CHIX
------------- -------------------- ---------------------- --------
1207 373.80 13:55:35 00067319047TRLO0 BATE
------------- -------------------- ---------------------- --------
45 373.80 13:55:46 00067319050TRLO0 CHIX
------------- -------------------- ---------------------- --------
231 373.60 13:58:53 00067319121TRLO0 CHIX
------------- -------------------- ---------------------- --------
1165 373.60 14:01:13 00067319169TRLO0 XLON
------------- -------------------- ---------------------- --------
448 373.60 14:01:13 00067319170TRLO0 XLON
------------- -------------------- ---------------------- --------
456 373.60 14:01:13 00067319167TRLO0 CHIX
------------- -------------------- ---------------------- --------
732 373.60 14:01:13 00067319168TRLO0 CHIX
------------- -------------------- ---------------------- --------
989 373.60 14:16:13 00067319367TRLO0 BATE
------------- -------------------- ---------------------- --------
294 373.60 14:16:13 00067319368TRLO0 BATE
------------- -------------------- ---------------------- --------
1321 373.00 14:16:13 00067319369TRLO0 CHIX
------------- -------------------- ---------------------- --------
423 373.20 14:16:13 00067319370TRLO0 BATE
------------- -------------------- ---------------------- --------
43 373.20 14:16:13 00067319371TRLO0 BATE
------------- -------------------- ---------------------- --------
434 373.20 14:16:13 00067319372TRLO0 BATE
------------- -------------------- ---------------------- --------
308 373.20 14:18:53 00067319440TRLO0 BATE
------------- -------------------- ---------------------- --------
75 373.20 14:20:02 00067319507TRLO0 BATE
------------- -------------------- ---------------------- --------
1341 373.20 14:20:02 00067319508TRLO0 BATE
------------- -------------------- ---------------------- --------
186 373.00 14:20:02 00067319511TRLO0 XLON
------------- -------------------- ---------------------- --------
108 373.00 14:20:02 00067319513TRLO0 XLON
------------- -------------------- ---------------------- --------
392 373.00 14:20:02 00067319509TRLO0 CHIX
------------- -------------------- ---------------------- --------
265 373.00 14:20:02 00067319510TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 373.00 14:20:02 00067319512TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 373.00 14:20:07 00067319517TRLO0 XLON
------------- -------------------- ---------------------- --------
386 373.00 14:20:55 00067319542TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 373.00 14:21:06 00067319545TRLO0 CHIX
------------- -------------------- ---------------------- --------
186 373.00 14:21:40 00067319568TRLO0 XLON
------------- -------------------- ---------------------- --------
644 373.00 14:21:40 00067319570TRLO0 XLON
------------- -------------------- ---------------------- --------
586 373.00 14:21:40 00067319569TRLO0 TRQX
------------- -------------------- ---------------------- --------
304 373.00 14:21:40 00067319571TRLO0 CHIX
------------- -------------------- ---------------------- --------
120 373.00 14:21:40 00067319572TRLO0 TRQX
------------- -------------------- ---------------------- --------
391 373.00 14:21:40 00067319573TRLO0 TRQX
------------- -------------------- ---------------------- --------
842 372.40 14:29:40 00067319826TRLO0 XLON
------------- -------------------- ---------------------- --------
309 372.40 14:30:55 00067319987TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 372.80 14:31:41 00067320018TRLO0 XLON
------------- -------------------- ---------------------- --------
138 372.80 14:31:41 00067320019TRLO0 XLON
------------- -------------------- ---------------------- --------
508 372.60 14:31:41 00067320020TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.60 14:31:41 00067320021TRLO0 XLON
------------- -------------------- ---------------------- --------
271 372.60 14:31:41 00067320022TRLO0 XLON
------------- -------------------- ---------------------- --------
1649 372.40 14:35:53 00067320173TRLO0 XLON
------------- -------------------- ---------------------- --------
341 372.40 14:35:53 00067320174TRLO0 XLON
------------- -------------------- ---------------------- --------
647 372.40 14:35:53 00067320171TRLO0 CHIX
------------- -------------------- ---------------------- --------
672 372.40 14:35:53 00067320172TRLO0 CHIX
------------- -------------------- ---------------------- --------
271 372.40 14:35:53 00067320169TRLO0 BATE
------------- -------------------- ---------------------- --------
978 372.40 14:35:53 00067320170TRLO0 BATE
------------- -------------------- ---------------------- --------
1547 373.00 14:51:51 00067320660TRLO0 XLON
------------- -------------------- ---------------------- --------
600 373.00 14:52:30 00067320661TRLO0 BATE
------------- -------------------- ---------------------- --------
600 373.00 14:52:30 00067320662TRLO0 BATE
------------- -------------------- ---------------------- --------
16 373.00 14:52:30 00067320663TRLO0 BATE
------------- -------------------- ---------------------- --------
1180 372.80 15:00:30 00067320980TRLO0 CHIX
------------- -------------------- ---------------------- --------
275 372.80 15:00:30 00067320981TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 373.00 15:00:30 00067320978TRLO0 BATE
------------- -------------------- ---------------------- --------
793 373.00 15:00:30 00067320979TRLO0 BATE
------------- -------------------- ---------------------- --------
625 372.80 15:00:30 00067320983TRLO0 XLON
------------- -------------------- ---------------------- --------
731 372.80 15:00:30 00067320984TRLO0 XLON
------------- -------------------- ---------------------- --------
380 372.80 15:00:30 00067320985TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 372.80 15:00:30 00067320986TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.80 15:00:30 00067320982TRLO0 CHIX
------------- -------------------- ---------------------- --------
257 372.80 15:00:30 00067320987TRLO0 CHIX
------------- -------------------- ---------------------- --------
89 372.80 15:11:39 00067321447TRLO0 CHIX
------------- -------------------- ---------------------- --------
1412 372.80 15:11:39 00067321451TRLO0 XLON
------------- -------------------- ---------------------- --------
1574 372.80 15:11:39 00067321454TRLO0 XLON
------------- -------------------- ---------------------- --------
552 372.80 15:11:39 00067321452TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 372.80 15:11:39 00067321453TRLO0 CHIX
------------- -------------------- ---------------------- --------
188 372.80 15:11:39 00067321455TRLO0 CHIX
------------- -------------------- ---------------------- --------
1062 372.80 15:11:39 00067321448TRLO0 BATE
------------- -------------------- ---------------------- --------
441 372.80 15:11:39 00067321449TRLO0 BATE
------------- -------------------- ---------------------- --------
1384 372.80 15:11:39 00067321450TRLO0 BATE
------------- -------------------- ---------------------- --------
1742 372.40 15:11:39 00067321456TRLO0 XLON
------------- -------------------- ---------------------- --------
110 371.80 15:12:26 00067321469TRLO0 XLON
------------- -------------------- ---------------------- --------
390 371.80 15:21:40 00067321760TRLO0 TRQX
------------- -------------------- ---------------------- --------
386 371.80 15:22:18 00067321800TRLO0 TRQX
------------- -------------------- ---------------------- --------
143 372.00 15:24:58 00067321942TRLO0 CHIX
------------- -------------------- ---------------------- --------
1163 372.00 15:24:58 00067321944TRLO0 CHIX
------------- -------------------- ---------------------- --------
1340 372.00 15:24:58 00067321943TRLO0 BATE
------------- -------------------- ---------------------- --------
388 371.80 15:26:14 00067321990TRLO0 TRQX
------------- -------------------- ---------------------- --------
1165 371.80 15:26:14 00067321989TRLO0 BATE
------------- -------------------- ---------------------- --------
12 371.80 15:26:14 00067321991TRLO0 TRQX
------------- -------------------- ---------------------- --------
22 371.60 15:28:16 00067322112TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 371.80 15:28:16 00067322113TRLO0 XLON
------------- -------------------- ---------------------- --------
14 371.80 15:28:16 00067322114TRLO0 XLON
------------- -------------------- ---------------------- --------
1469 371.80 15:28:16 00067322115TRLO0 XLON
------------- -------------------- ---------------------- --------
407 371.80 15:28:17 00067322116TRLO0 XLON
------------- -------------------- ---------------------- --------
321 371.80 15:28:18 00067322117TRLO0 XLON
------------- -------------------- ---------------------- --------
64 371.80 15:28:18 00067322118TRLO0 XLON
------------- -------------------- ---------------------- --------
153 371.80 15:28:18 00067322119TRLO0 XLON
------------- -------------------- ---------------------- --------
365 371.80 15:28:18 00067322120TRLO0 XLON
------------- -------------------- ---------------------- --------
47 371.60 15:30:29 00067322220TRLO0 BATE
------------- -------------------- ---------------------- --------
1225 371.60 15:32:25 00067322312TRLO0 BATE
------------- -------------------- ---------------------- --------
1226 371.60 15:32:25 00067322313TRLO0 CHIX
------------- -------------------- ---------------------- --------
642 371.60 15:32:25 00067322314TRLO0 XLON
------------- -------------------- ---------------------- --------
320 371.80 15:32:25 00067322315TRLO0 XLON
------------- -------------------- ---------------------- --------
25 371.80 15:32:25 00067322316TRLO0 XLON
------------- -------------------- ---------------------- --------
132 371.80 15:32:25 00067322317TRLO0 XLON
------------- -------------------- ---------------------- --------
166 371.80 15:32:25 00067322318TRLO0 XLON
------------- -------------------- ---------------------- --------
762 371.60 15:32:25 00067322319TRLO0 XLON
------------- -------------------- ---------------------- --------
298 371.40 15:37:38 00067322667TRLO0 XLON
------------- -------------------- ---------------------- --------
89 371.80 15:43:53 00067323027TRLO0 CHIX
------------- -------------------- ---------------------- --------
277 372.00 15:44:54 00067323084TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 372.00 15:45:02 00067323087TRLO0 CHIX
------------- -------------------- ---------------------- --------
1328 372.00 15:47:39 00067323152TRLO0 BATE
------------- -------------------- ---------------------- --------
113 372.00 15:47:56 00067323171TRLO0 XLON
------------- -------------------- ---------------------- --------
403 372.00 15:47:56 00067323172TRLO0 XLON
------------- -------------------- ---------------------- --------
372 372.00 15:47:56 00067323173TRLO0 XLON
------------- -------------------- ---------------------- --------
224 372.00 15:47:56 00067323174TRLO0 XLON
------------- -------------------- ---------------------- --------
722 372.00 15:47:56 00067323175TRLO0 XLON
------------- -------------------- ---------------------- --------
335 372.00 15:47:57 00067323176TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323276TRLO0 XLON
------------- -------------------- ---------------------- --------
892 372.00 15:51:06 00067323279TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323281TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323283TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323285TRLO0 XLON
------------- -------------------- ---------------------- --------
1133 372.00 15:51:06 00067323287TRLO0 XLON
------------- -------------------- ---------------------- --------
67 372.00 15:51:06 00067323289TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323291TRLO0 XLON
------------- -------------------- ---------------------- --------
65 372.00 15:51:06 00067323293TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323294TRLO0 XLON
------------- -------------------- ---------------------- --------
44 372.00 15:51:06 00067323295TRLO0 XLON
------------- -------------------- ---------------------- --------
542 372.00 15:51:06 00067323273TRLO0 CHIX
------------- -------------------- ---------------------- --------
908 372.00 15:51:06 00067323275TRLO0 CHIX
------------- -------------------- ---------------------- --------
393 372.00 15:51:06 00067323274TRLO0 BATE
------------- -------------------- ---------------------- --------
600 372.00 15:51:06 00067323278TRLO0 BATE
------------- -------------------- ---------------------- --------
431 372.00 15:51:06 00067323280TRLO0 BATE
------------- -------------------- ---------------------- --------
132 372.00 15:51:06 00067323282TRLO0 TRQX
------------- -------------------- ---------------------- --------
105 372.00 15:51:06 00067323284TRLO0 TRQX
------------- -------------------- ---------------------- --------
113 372.00 15:51:06 00067323286TRLO0 TRQX
------------- -------------------- ---------------------- --------
77 372.00 15:51:06 00067323288TRLO0 TRQX
------------- -------------------- ---------------------- --------
292 372.00 15:51:06 00067323290TRLO0 TRQX
------------- -------------------- ---------------------- --------
696 372.00 15:51:06 00067323292TRLO0 TRQX
------------- -------------------- ---------------------- --------
1346 372.00 15:51:06 00067323296TRLO0 XLON
------------- -------------------- ---------------------- --------
345 372.00 15:51:06 00067323297TRLO0 XLON
------------- -------------------- ---------------------- --------
701 372.00 15:51:06 00067323298TRLO0 XLON
------------- -------------------- ---------------------- --------
403 372.00 15:51:06 00067323299TRLO0 XLON
------------- -------------------- ---------------------- --------
224 372.00 15:51:06 00067323300TRLO0 XLON
------------- -------------------- ---------------------- --------
141 372.00 15:51:07 00067323301TRLO0 XLON
------------- -------------------- ---------------------- --------
99 372.00 15:51:07 00067323302TRLO0 XLON
------------- -------------------- ---------------------- --------
42 372.00 15:51:07 00067323303TRLO0 XLON
------------- -------------------- ---------------------- --------
99 372.00 15:51:07 00067323304TRLO0 XLON
------------- -------------------- ---------------------- --------
42 372.00 15:51:07 00067323305TRLO0 XLON
------------- -------------------- ---------------------- --------
99 372.00 15:51:07 00067323306TRLO0 XLON
------------- -------------------- ---------------------- --------
42 372.00 15:51:07 00067323307TRLO0 XLON
------------- -------------------- ---------------------- --------
99 372.00 15:51:07 00067323308TRLO0 XLON
------------- -------------------- ---------------------- --------
42 372.00 15:51:07 00067323309TRLO0 XLON
------------- -------------------- ---------------------- --------
99 372.00 15:51:07 00067323310TRLO0 XLON
------------- -------------------- ---------------------- --------
42 372.00 15:51:07 00067323311TRLO0 XLON
------------- -------------------- ---------------------- --------
1 372.20 15:58:27 00067323626TRLO0 BATE
------------- -------------------- ---------------------- --------
431 372.20 15:58:27 00067323627TRLO0 BATE
------------- -------------------- ---------------------- --------
115 372.00 16:00:02 00067323748TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.60 16:02:36 00067323863TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 372.60 16:02:36 00067323864TRLO0 CHIX
------------- -------------------- ---------------------- --------
229 372.60 16:02:36 00067323865TRLO0 XLON
------------- -------------------- ---------------------- --------
241 372.60 16:02:48 00067323867TRLO0 XLON
------------- -------------------- ---------------------- --------
3536 372.60 16:02:48 00067323868TRLO0 XLON
------------- -------------------- ---------------------- --------
43 372.60 16:02:48 00067323866TRLO0 CHIX
------------- -------------------- ---------------------- --------
259 372.60 16:02:48 00067323869TRLO0 BATE
------------- -------------------- ---------------------- --------
147 372.60 16:03:49 00067323923TRLO0 XLON
------------- -------------------- ---------------------- --------
56 372.60 16:04:11 00067323930TRLO0 XLON
------------- -------------------- ---------------------- --------
127 372.60 16:04:11 00067323931TRLO0 XLON
------------- -------------------- ---------------------- --------
127 372.60 16:04:26 00067323949TRLO0 XLON
------------- -------------------- ---------------------- --------
923 372.60 16:04:26 00067323950TRLO0 XLON
------------- -------------------- ---------------------- --------
122 372.60 16:05:02 00067323985TRLO0 XLON
------------- -------------------- ---------------------- --------
396 372.80 16:05:10 00067323989TRLO0 XLON
------------- -------------------- ---------------------- --------
266 372.80 16:05:10 00067323990TRLO0 XLON
------------- -------------------- ---------------------- --------
170 372.80 16:05:10 00067323991TRLO0 XLON
------------- -------------------- ---------------------- --------
320 372.80 16:05:10 00067323992TRLO0 XLON
------------- -------------------- ---------------------- --------
187 372.80 16:07:10 00067324058TRLO0 XLON
------------- -------------------- ---------------------- --------
80 372.80 16:07:10 00067324059TRLO0 XLON
------------- -------------------- ---------------------- --------
224 372.80 16:07:10 00067324060TRLO0 XLON
------------- -------------------- ---------------------- --------
147 372.80 16:07:16 00067324061TRLO0 XLON
------------- -------------------- ---------------------- --------
63 372.80 16:07:16 00067324062TRLO0 XLON
------------- -------------------- ---------------------- --------
52 372.80 16:07:16 00067324063TRLO0 XLON
------------- -------------------- ---------------------- --------
146 372.80 16:07:16 00067324064TRLO0 XLON
------------- -------------------- ---------------------- --------
499 372.80 16:07:16 00067324065TRLO0 XLON
------------- -------------------- ---------------------- --------
429 372.80 16:07:16 00067324066TRLO0 XLON
------------- -------------------- ---------------------- --------
200 372.80 16:07:16 00067324067TRLO0 XLON
------------- -------------------- ---------------------- --------
30 372.80 16:07:16 00067324068TRLO0 XLON
------------- -------------------- ---------------------- --------
30 372.80 16:07:16 00067324069TRLO0 XLON
------------- -------------------- ---------------------- --------
58 372.80 16:07:17 00067324070TRLO0 XLON
------------- -------------------- ---------------------- --------
451 372.80 16:07:46 00067324074TRLO0 XLON
------------- -------------------- ---------------------- --------
59 372.80 16:08:02 00067324084TRLO0 XLON
------------- -------------------- ---------------------- --------
121 372.80 16:10:42 00067324160TRLO0 XLON
------------- -------------------- ---------------------- --------
1150 373.00 16:12:42 00067324208TRLO0 BATE
------------- -------------------- ---------------------- --------
526 373.00 16:13:12 00067324269TRLO0 BATE
------------- -------------------- ---------------------- --------
234 373.00 16:14:59 00067324327TRLO0 CHIX
------------- -------------------- ---------------------- --------
386 373.00 16:15:00 00067324328TRLO0 CHIX
------------- -------------------- ---------------------- --------
34 373.00 16:15:22 00067324351TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 373.00 16:15:22 00067324354TRLO0 CHIX
------------- -------------------- ---------------------- --------
253 373.00 16:15:22 00067324356TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 373.00 16:15:22 00067324350TRLO0 BATE
------------- -------------------- ---------------------- --------
41 373.00 16:15:22 00067324352TRLO0 BATE
------------- -------------------- ---------------------- --------
827 373.00 16:15:22 00067324353TRLO0 BATE
------------- -------------------- ---------------------- --------
523 373.00 16:15:22 00067324355TRLO0 BATE
------------- -------------------- ---------------------- --------
470 373.00 16:15:22 00067324357TRLO0 CHIX
------------- -------------------- ---------------------- --------
416 373.00 16:15:22 00067324358TRLO0 XLON
------------- -------------------- ---------------------- --------
13 373.00 16:15:22 00067324359TRLO0 XLON
------------- -------------------- ---------------------- --------
263 373.00 16:15:23 00067324361TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.00 16:15:23 00067324362TRLO0 XLON
------------- -------------------- ---------------------- --------
1206 373.00 16:15:30 00067324371TRLO0 XLON
------------- -------------------- ---------------------- --------
10527 373.00 16:15:30 00067324372TRLO0 XLON
------------- -------------------- ---------------------- --------
1605 372.60 16:17:16 00067324488TRLO0 XLON
------------- -------------------- ---------------------- --------
390 372.40 16:17:17 00067324492TRLO0 XLON
------------- -------------------- ---------------------- --------
82 372.40 16:17:17 00067324493TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFMFEDSEFS
(END) Dow Jones Newswires
October 11, 2023 12:13 ET (16:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2024 a Lug 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2023 a Lug 2024
