TIDMDOM

RNS Number : 8391P

Domino's Pizza Group PLC

11 October 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 October 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    212,215 
Average purchase        :    372.3219 pence per share 
 price paid 
Highest purchase        :    374.80 pence per share 
 price paid 
Lowest purchase price   :    368.20 pence per share 
 paid 
 

Following the above transaction, the Company has 406,985,911 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,985,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         371.9922             126,784              368.20            374.80 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         373.1971              7,849               371.80            374.40 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        372.6625              34,841              369.00            374.80 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         372.8613              42,741              368.60            374.60 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 1337                 369.60          08:27:48             00067311310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.40          08:29:06             00067311343TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.40          08:29:36             00067311351TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.40          08:30:06             00067311366TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.40          08:30:36             00067311391TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   369.40          08:30:36             00067311392TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 372                  369.40          08:30:36             00067311393TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1454                 369.40          08:30:36             00067311394TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   368.40          08:31:37             00067311484TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1332                 368.80          08:41:27             00067311802TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 206                  368.80          08:41:27             00067311803TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 207                  368.60          08:41:39             00067311812TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  368.60          08:42:09             00067311821TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 128                  368.60          08:43:53             00067311903TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 290                  369.40          08:46:31             00067311949TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 117                  369.00          08:50:03             00067312020TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.00          08:50:33             00067312026TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.00          08:51:03             00067312029TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 767                  369.00          08:51:03             00067312030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 382                  369.00          08:51:33             00067312040TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 105                  369.00          08:51:33             00067312041TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 296                  369.00          08:51:33             00067312038TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1042                 369.00          08:51:33             00067312042TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 881                  369.00          08:51:33             00067312039TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 361                  369.80          09:02:04             00067312471TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 460                  370.20          09:02:05             00067312472TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1800                 370.20          09:02:34             00067312484TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1001                 370.20          09:02:34             00067312485TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 199                  370.20          09:02:34             00067312486TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 528                  370.20          09:02:34             00067312487TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 580                  369.40          09:02:41             00067312488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1018                 369.40          09:02:41             00067312489TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 58                   369.40          09:07:51             00067312704TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 288                  369.40          09:08:21             00067312717TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 308                  369.40          09:08:51             00067312734TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 292                  369.40          09:09:21             00067312748TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 490                  369.40          09:09:21             00067312749TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 278                  369.40          09:09:51             00067312762TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1352                 369.40          09:09:51             00067312763TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 264                  369.00          09:10:21             00067312778TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   369.00          09:10:51             00067312782TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1131                 369.00          09:10:51             00067312783TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1300                 369.00          09:10:51             00067312784TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 97                   368.80          09:10:51             00067312793TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1548                 368.80          09:10:51             00067312794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 234                  368.60          09:11:22             00067312801TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 270                  368.60          09:15:37             00067312977TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1226                 368.60          09:15:37             00067312978TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1165                 368.60          09:15:37             00067312976TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 52                   368.20          09:21:07             00067313092TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 137                  369.40          09:35:11             00067313467TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1244                 369.40          09:35:11             00067313468TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    369.40          09:35:11             00067313469TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1381                 369.40          09:35:11             00067313470TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 101                  369.40          09:35:11             00067313471TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 477                  369.20          09:36:02             00067313486TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    369.60          09:37:12             00067313523TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2501                 369.60          09:37:12             00067313524TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 113                  369.60          09:37:12             00067313525TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 180                  370.00          09:42:39             00067313721TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 15                   370.00          09:43:48             00067313727TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 477                  370.00          09:45:21             00067313749TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1520                 370.00          09:45:24             00067313752TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1290                 370.00          09:45:24             00067313753TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 293                  370.00          09:45:24             00067313754TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 284                  370.00          09:45:24             00067313750TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 486                  370.00          09:45:24             00067313751TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 14                   369.60          09:49:48             00067313869TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 836                  369.60          09:51:37             00067313943TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 614                  370.80          09:55:31             00067314021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 818                  370.80          09:55:31             00067314022TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  370.60          09:55:38             00067314025TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 754                  370.60          09:55:38             00067314026TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 417                  371.00          09:57:12             00067314109TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   371.00          09:58:47             00067314171TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 564                  371.60          10:00:32             00067314201TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 779                  371.60          10:00:32             00067314202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 556                  371.40          10:00:33             00067314204TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 792                  371.40          10:00:33             00067314205TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   371.00          10:01:47             00067314258TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 500                  371.80          10:09:28             00067314543TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  371.80          10:09:28             00067314544TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 179                  371.80          10:09:28             00067314545TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    372.00          10:16:46             00067314750TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 243                  372.60          10:20:42             00067314867TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.60          10:20:42             00067314868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 724                  372.60          10:20:42             00067314869TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   372.60          10:22:46             00067315063TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1474                 372.60          10:22:46             00067315064TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1669                 372.80          10:27:37             00067315324TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1311                 372.80          10:27:37             00067315325TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1702                 373.00          10:32:08             00067315511TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 15                   373.00          10:40:44             00067315792TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1363                 373.60          10:53:17             00067316155TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1222                 373.80          10:53:56             00067316188TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 194                  373.80          10:53:56             00067316190TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1422                 373.80          10:53:56             00067316189TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 216                  374.40          10:57:07             00067316273TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.40          10:57:08             00067316275TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 337                  374.40          10:57:39             00067316330TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 343                  374.40          10:57:39             00067316331TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 166                  374.40          10:57:39             00067316332TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.40          10:57:39             00067316333TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.40          10:57:39             00067316334TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 199                  374.40          10:57:39             00067316335TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1205                 374.20          10:57:39             00067316336TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 477                  374.40          10:57:39             00067316337TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 12                   374.40          10:58:43             00067316355TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 596                  374.40          10:58:52             00067316384TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 596                  374.40          10:58:52             00067316385TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   374.40          10:58:52             00067316386TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 743                  374.40          10:58:52             00067316387TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 97                   374.40          10:58:52             00067316388TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 330                  374.40          10:58:52             00067316389TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1002                 374.40          10:58:52             00067316390TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1426                 374.00          10:59:01             00067316410TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 25                   374.00          10:59:01             00067316412TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 86                   374.00          10:59:01             00067316413TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 39                   374.00          10:59:01             00067316415TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 520                  374.00          10:59:01             00067316409TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 685                  374.00          10:59:01             00067316411TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 489                  374.00          10:59:01             00067316414TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 255                  374.00          10:59:01             00067316416TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 569                  374.00          10:59:01             00067316417TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 309                  374.00          11:03:55             00067316577TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1030                 374.00          11:03:55             00067316578TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1291                 373.80          11:04:00             00067316583TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1524                 371.60          11:06:31             00067316630TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1585                 373.80          11:21:37             00067316785TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 897                  373.60          11:22:41             00067316794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 493                  373.60          11:22:41             00067316795TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.20          11:23:15             00067316806TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    374.60          11:57:35             00067317291TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2501                 374.60          11:57:35             00067317292TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 739                  374.60          11:57:35             00067317293TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.40          12:03:09             00067317351TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.40          12:03:09             00067317352TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 221                  374.40          12:03:09             00067317353TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1415                 374.80          12:11:01             00067317432TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 931                  374.80          12:11:01             00067317428TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 417                  374.80          12:11:01             00067317429TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 357                  374.60          12:11:01             00067317430TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.60          12:11:01             00067317431TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 325                  374.60          12:11:01             00067317433TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 275                  374.60          12:11:01             00067317434TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 570                  374.60          12:11:01             00067317435TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.60          12:11:01             00067317436TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 480                  374.60          12:12:20             00067317445TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 702                  374.60          12:12:20             00067317446TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1602                 374.00          12:36:06             00067317821TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 183                  373.80          12:36:06             00067317819TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1073                 373.80          12:36:06             00067317820TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 655                  374.00          12:36:06             00067317816TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 108                  374.00          12:36:06             00067317817TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 481                  374.00          12:36:06             00067317818TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 596                  373.80          12:36:07             00067317822TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 170                  373.80          12:36:07             00067317823TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.80          12:36:07             00067317824TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 313                  373.00          12:58:53             00067318198TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 32                   373.20          13:19:55             00067318401TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.80          13:27:42             00067318490TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 693                  373.80          13:27:42             00067318491TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1                    374.00          13:30:00             00067318622TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1339                 374.20          13:31:31             00067318655TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 8                    374.20          13:31:31             00067318656TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1543                 374.00          13:31:39             00067318665TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 387                  374.00          13:31:39             00067318662TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 776                  374.00          13:31:39             00067318666TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 90                   374.00          13:31:39             00067318667TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.00          13:31:39             00067318661TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 540                  374.00          13:31:39             00067318663TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 240                  374.00          13:31:39             00067318664TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 469                  373.80          13:37:08             00067318748TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.80          13:37:08             00067318749TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 438                  373.80          13:37:08             00067318750TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 848                  374.00          13:37:08             00067318742TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 430                  374.00          13:37:08             00067318743TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 33                   373.80          13:37:08             00067318744TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.80          13:37:08             00067318746TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1352                 374.00          13:37:08             00067318745TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 562                  373.80          13:37:08             00067318747TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1352                 373.60          13:37:08             00067318751TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1207                 373.80          13:55:35             00067319047TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 45                   373.80          13:55:46             00067319050TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 231                  373.60          13:58:53             00067319121TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1165                 373.60          14:01:13             00067319169TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 448                  373.60          14:01:13             00067319170TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 456                  373.60          14:01:13             00067319167TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 732                  373.60          14:01:13             00067319168TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 989                  373.60          14:16:13             00067319367TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 294                  373.60          14:16:13             00067319368TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1321                 373.00          14:16:13             00067319369TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 423                  373.20          14:16:13             00067319370TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 43                   373.20          14:16:13             00067319371TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 434                  373.20          14:16:13             00067319372TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 308                  373.20          14:18:53             00067319440TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 75                   373.20          14:20:02             00067319507TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1341                 373.20          14:20:02             00067319508TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 186                  373.00          14:20:02             00067319511TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  373.00          14:20:02             00067319513TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 392                  373.00          14:20:02             00067319509TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 265                  373.00          14:20:02             00067319510TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 276                  373.00          14:20:02             00067319512TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          14:20:07             00067319517TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 386                  373.00          14:20:55             00067319542TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 2                    373.00          14:21:06             00067319545TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 186                  373.00          14:21:40             00067319568TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 644                  373.00          14:21:40             00067319570TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 586                  373.00          14:21:40             00067319569TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 304                  373.00          14:21:40             00067319571TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 120                  373.00          14:21:40             00067319572TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 391                  373.00          14:21:40             00067319573TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 842                  372.40          14:29:40             00067319826TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 309                  372.40          14:30:55             00067319987TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 372.80          14:31:41             00067320018TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  372.80          14:31:41             00067320019TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 508                  372.60          14:31:41             00067320020TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.60          14:31:41             00067320021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 271                  372.60          14:31:41             00067320022TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1649                 372.40          14:35:53             00067320173TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 341                  372.40          14:35:53             00067320174TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 647                  372.40          14:35:53             00067320171TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 672                  372.40          14:35:53             00067320172TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 271                  372.40          14:35:53             00067320169TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 978                  372.40          14:35:53             00067320170TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1547                 373.00          14:51:51             00067320660TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.00          14:52:30             00067320661TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.00          14:52:30             00067320662TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 16                   373.00          14:52:30             00067320663TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1180                 372.80          15:00:30             00067320980TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 275                  372.80          15:00:30             00067320981TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  373.00          15:00:30             00067320978TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 793                  373.00          15:00:30             00067320979TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 625                  372.80          15:00:30             00067320983TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 731                  372.80          15:00:30             00067320984TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 380                  372.80          15:00:30             00067320985TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1072                 372.80          15:00:30             00067320986TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.80          15:00:30             00067320982TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 257                  372.80          15:00:30             00067320987TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 89                   372.80          15:11:39             00067321447TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1412                 372.80          15:11:39             00067321451TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1574                 372.80          15:11:39             00067321454TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 552                  372.80          15:11:39             00067321452TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.80          15:11:39             00067321453TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 188                  372.80          15:11:39             00067321455TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1062                 372.80          15:11:39             00067321448TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 441                  372.80          15:11:39             00067321449TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1384                 372.80          15:11:39             00067321450TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1742                 372.40          15:11:39             00067321456TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 110                  371.80          15:12:26             00067321469TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 390                  371.80          15:21:40             00067321760TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 386                  371.80          15:22:18             00067321800TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 143                  372.00          15:24:58             00067321942TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1163                 372.00          15:24:58             00067321944TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1340                 372.00          15:24:58             00067321943TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 388                  371.80          15:26:14             00067321990TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1165                 371.80          15:26:14             00067321989TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 12                   371.80          15:26:14             00067321991TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 22                   371.60          15:28:16             00067322112TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 10                   371.80          15:28:16             00067322113TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   371.80          15:28:16             00067322114TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1469                 371.80          15:28:16             00067322115TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 407                  371.80          15:28:17             00067322116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 321                  371.80          15:28:18             00067322117TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 64                   371.80          15:28:18             00067322118TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 153                  371.80          15:28:18             00067322119TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 365                  371.80          15:28:18             00067322120TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   371.60          15:30:29             00067322220TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1225                 371.60          15:32:25             00067322312TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1226                 371.60          15:32:25             00067322313TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 642                  371.60          15:32:25             00067322314TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 320                  371.80          15:32:25             00067322315TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 25                   371.80          15:32:25             00067322316TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 132                  371.80          15:32:25             00067322317TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 166                  371.80          15:32:25             00067322318TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 762                  371.60          15:32:25             00067322319TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 298                  371.40          15:37:38             00067322667TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 89                   371.80          15:43:53             00067323027TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 277                  372.00          15:44:54             00067323084TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1284                 372.00          15:45:02             00067323087TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1328                 372.00          15:47:39             00067323152TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 113                  372.00          15:47:56             00067323171TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 403                  372.00          15:47:56             00067323172TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 372                  372.00          15:47:56             00067323173TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 224                  372.00          15:47:56             00067323174TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 722                  372.00          15:47:56             00067323175TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 335                  372.00          15:47:57             00067323176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323276TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 892                  372.00          15:51:06             00067323279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323285TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1133                 372.00          15:51:06             00067323287TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 67                   372.00          15:51:06             00067323289TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323291TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 65                   372.00          15:51:06             00067323293TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323294TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 44                   372.00          15:51:06             00067323295TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 542                  372.00          15:51:06             00067323273TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 908                  372.00          15:51:06             00067323275TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 393                  372.00          15:51:06             00067323274TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.00          15:51:06             00067323278TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 431                  372.00          15:51:06             00067323280TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 132                  372.00          15:51:06             00067323282TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 105                  372.00          15:51:06             00067323284TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 113                  372.00          15:51:06             00067323286TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 77                   372.00          15:51:06             00067323288TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 292                  372.00          15:51:06             00067323290TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 696                  372.00          15:51:06             00067323292TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1346                 372.00          15:51:06             00067323296TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 345                  372.00          15:51:06             00067323297TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 701                  372.00          15:51:06             00067323298TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 403                  372.00          15:51:06             00067323299TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 224                  372.00          15:51:06             00067323300TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 141                  372.00          15:51:07             00067323301TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   372.00          15:51:07             00067323302TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   372.00          15:51:07             00067323303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   372.00          15:51:07             00067323304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   372.00          15:51:07             00067323305TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   372.00          15:51:07             00067323306TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   372.00          15:51:07             00067323307TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   372.00          15:51:07             00067323308TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   372.00          15:51:07             00067323309TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   372.00          15:51:07             00067323310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   372.00          15:51:07             00067323311TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    372.20          15:58:27             00067323626TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 431                  372.20          15:58:27             00067323627TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 115                  372.00          16:00:02             00067323748TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.60          16:02:36             00067323863TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  372.60          16:02:36             00067323864TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 229                  372.60          16:02:36             00067323865TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 241                  372.60          16:02:48             00067323867TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3536                 372.60          16:02:48             00067323868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 43                   372.60          16:02:48             00067323866TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 259                  372.60          16:02:48             00067323869TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 147                  372.60          16:03:49             00067323923TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 56                   372.60          16:04:11             00067323930TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 127                  372.60          16:04:11             00067323931TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 127                  372.60          16:04:26             00067323949TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 923                  372.60          16:04:26             00067323950TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 122                  372.60          16:05:02             00067323985TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 396                  372.80          16:05:10             00067323989TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 266                  372.80          16:05:10             00067323990TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 170                  372.80          16:05:10             00067323991TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 320                  372.80          16:05:10             00067323992TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 187                  372.80          16:07:10             00067324058TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 80                   372.80          16:07:10             00067324059TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 224                  372.80          16:07:10             00067324060TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 147                  372.80          16:07:16             00067324061TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 63                   372.80          16:07:16             00067324062TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 52                   372.80          16:07:16             00067324063TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 146                  372.80          16:07:16             00067324064TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 499                  372.80          16:07:16             00067324065TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 429                  372.80          16:07:16             00067324066TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 200                  372.80          16:07:16             00067324067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 30                   372.80          16:07:16             00067324068TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 30                   372.80          16:07:16             00067324069TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 58                   372.80          16:07:17             00067324070TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 451                  372.80          16:07:46             00067324074TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 59                   372.80          16:08:02             00067324084TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 121                  372.80          16:10:42             00067324160TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1150                 373.00          16:12:42             00067324208TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 526                  373.00          16:13:12             00067324269TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 234                  373.00          16:14:59             00067324327TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 386                  373.00          16:15:00             00067324328TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 34                   373.00          16:15:22             00067324351TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  373.00          16:15:22             00067324354TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 253                  373.00          16:15:22             00067324356TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 9                    373.00          16:15:22             00067324350TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 41                   373.00          16:15:22             00067324352TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 827                  373.00          16:15:22             00067324353TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 523                  373.00          16:15:22             00067324355TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 470                  373.00          16:15:22             00067324357TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 416                  373.00          16:15:22             00067324358TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   373.00          16:15:22             00067324359TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 263                  373.00          16:15:23             00067324361TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          16:15:23             00067324362TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1206                 373.00          16:15:30             00067324371TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10527                373.00          16:15:30             00067324372TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1605                 372.60          16:17:16             00067324488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 390                  372.40          16:17:17             00067324492TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 82                   372.40          16:17:17             00067324493TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFMFEDSEFS

(END) Dow Jones Newswires

October 11, 2023 12:13 ET (16:13 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino