Domino's Pizza Group PLC Transaction in Own Shares (2889Q)
16 Ottobre 2023 - 6:30PM
UK Regulatory
TIDMDOM
RNS Number : 2889Q
Domino's Pizza Group PLC
16 October 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
October 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 235,515
Average purchase : 360.8733 pence per share
price paid
Highest purchase : 361.80 pence per share
price paid
Lowest purchase price : 358.00 pence per share
paid
Following the above transaction, the Company has 406,304,643
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 406,304,643 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per share paid per share
per share (GBp) (GBp)
(GBp)
London Stock
Exchange 361.3463 149,429 358.40 361.80
----------------- --------------------- ---------------- ----------------
Turquoise 360.2704 8,694 358.80 361.40
----------------- --------------------- ---------------- ----------------
Chi-X (CXE) 359.9209 28,971 358.00 361.80
----------------- --------------------- ---------------- ----------------
BATS (BXE) 360.0918 48,421 358.00 361.60
----------------- --------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
233 361.40 08:41:09 00067371548TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 361.40 08:41:09 00067371547TRLO0 XLON
------------- -------------------- ---------------------- --------
600 361.00 08:41:39 00067371570TRLO0 XLON
------------- -------------------- ---------------------- --------
600 361.00 08:41:39 00067371571TRLO0 XLON
------------- -------------------- ---------------------- --------
262 361.00 08:41:39 00067371572TRLO0 XLON
------------- -------------------- ---------------------- --------
1566 360.60 08:44:52 00067371635TRLO0 XLON
------------- -------------------- ---------------------- --------
23 360.60 08:44:52 00067371636TRLO0 XLON
------------- -------------------- ---------------------- --------
1268 360.40 08:49:11 00067371843TRLO0 XLON
------------- -------------------- ---------------------- --------
1536 360.20 09:04:36 00067372205TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 360.00 09:07:24 00067372338TRLO0 XLON
------------- -------------------- ---------------------- --------
51 360.00 09:07:24 00067372339TRLO0 XLON
------------- -------------------- ---------------------- --------
420 360.00 09:07:24 00067372340TRLO0 XLON
------------- -------------------- ---------------------- --------
600 360.00 09:07:24 00067372341TRLO0 XLON
------------- -------------------- ---------------------- --------
426 360.00 09:07:24 00067372342TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.80 09:07:24 00067372343TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.80 09:07:24 00067372344TRLO0 XLON
------------- -------------------- ---------------------- --------
97 359.80 09:07:24 00067372345TRLO0 XLON
------------- -------------------- ---------------------- --------
1275 359.20 09:07:26 00067372346TRLO0 XLON
------------- -------------------- ---------------------- --------
79 359.20 09:07:26 00067372347TRLO0 XLON
------------- -------------------- ---------------------- --------
290 358.80 09:11:48 00067372551TRLO0 BATE
------------- -------------------- ---------------------- --------
155 359.20 09:18:45 00067372828TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.20 09:18:45 00067372829TRLO0 XLON
------------- -------------------- ---------------------- --------
600 359.20 09:18:45 00067372830TRLO0 XLON
------------- -------------------- ---------------------- --------
188 359.20 09:18:45 00067372831TRLO0 XLON
------------- -------------------- ---------------------- --------
51 361.20 09:31:03 00067373042TRLO0 XLON
------------- -------------------- ---------------------- --------
696 361.20 09:31:03 00067373043TRLO0 XLON
------------- -------------------- ---------------------- --------
691 361.20 09:31:03 00067373044TRLO0 XLON
------------- -------------------- ---------------------- --------
291 361.20 09:31:03 00067373045TRLO0 XLON
------------- -------------------- ---------------------- --------
600 360.60 09:40:25 00067373227TRLO0 XLON
------------- -------------------- ---------------------- --------
447 360.60 09:40:25 00067373228TRLO0 XLON
------------- -------------------- ---------------------- --------
246 360.60 09:40:25 00067373229TRLO0 XLON
------------- -------------------- ---------------------- --------
92 360.60 09:40:25 00067373225TRLO0 CHIX
------------- -------------------- ---------------------- --------
1688 360.60 09:40:25 00067373226TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 360.40 09:40:30 00067373230TRLO0 XLON
------------- -------------------- ---------------------- --------
1471 360.40 09:40:30 00067373231TRLO0 XLON
------------- -------------------- ---------------------- --------
654 360.80 09:52:03 00067373400TRLO0 XLON
------------- -------------------- ---------------------- --------
664 360.80 09:52:03 00067373401TRLO0 XLON
------------- -------------------- ---------------------- --------
745 360.60 09:52:03 00067373402TRLO0 BATE
------------- -------------------- ---------------------- --------
453 360.60 09:52:03 00067373404TRLO0 XLON
------------- -------------------- ---------------------- --------
600 360.60 09:52:03 00067373406TRLO0 XLON
------------- -------------------- ---------------------- --------
336 360.60 09:52:03 00067373407TRLO0 XLON
------------- -------------------- ---------------------- --------
174 360.60 09:52:03 00067373403TRLO0 BATE
------------- -------------------- ---------------------- --------
264 360.60 09:52:03 00067373405TRLO0 BATE
------------- -------------------- ---------------------- --------
68 360.60 09:53:03 00067373422TRLO0 XLON
------------- -------------------- ---------------------- --------
320 360.60 09:53:03 00067373423TRLO0 XLON
------------- -------------------- ---------------------- --------
3893 361.40 10:01:13 00067373606TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 361.40 10:01:13 00067373607TRLO0 XLON
------------- -------------------- ---------------------- --------
212 361.40 10:03:38 00067373668TRLO0 BATE
------------- -------------------- ---------------------- --------
1382 361.80 10:05:43 00067373702TRLO0 XLON
------------- -------------------- ---------------------- --------
1263 361.80 10:13:23 00067373827TRLO0 XLON
------------- -------------------- ---------------------- --------
472 361.80 10:13:23 00067373825TRLO0 CHIX
------------- -------------------- ---------------------- --------
777 361.80 10:13:23 00067373826TRLO0 CHIX
------------- -------------------- ---------------------- --------
100000 361.80 10:18:38 00067373898TRLO0 XLON
------------- -------------------- ---------------------- --------
386 361.40 10:22:03 00067373954TRLO0 XLON
------------- -------------------- ---------------------- --------
992 361.40 10:22:03 00067373955TRLO0 XLON
------------- -------------------- ---------------------- --------
555 361.40 10:22:03 00067373948TRLO0 CHIX
------------- -------------------- ---------------------- --------
626 361.40 10:22:03 00067373951TRLO0 CHIX
------------- -------------------- ---------------------- --------
139 361.40 10:22:03 00067373947TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.40 10:22:03 00067373949TRLO0 BATE
------------- -------------------- ---------------------- --------
523 361.40 10:22:03 00067373950TRLO0 BATE
------------- -------------------- ---------------------- --------
77 361.40 10:22:03 00067373952TRLO0 BATE
------------- -------------------- ---------------------- --------
1196 361.40 10:22:03 00067373953TRLO0 BATE
------------- -------------------- ---------------------- --------
722 361.00 10:27:29 00067374055TRLO0 TRQX
------------- -------------------- ---------------------- --------
754 361.20 10:47:48 00067374355TRLO0 CHIX
------------- -------------------- ---------------------- --------
587 361.20 10:47:48 00067374356TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 361.00 10:52:01 00067374433TRLO0 BATE
------------- -------------------- ---------------------- --------
5 361.00 10:52:01 00067374434TRLO0 BATE
------------- -------------------- ---------------------- --------
358 361.00 10:52:01 00067374435TRLO0 TRQX
------------- -------------------- ---------------------- --------
228 361.00 10:52:01 00067374436TRLO0 TRQX
------------- -------------------- ---------------------- --------
47 361.00 10:53:28 00067374455TRLO0 BATE
------------- -------------------- ---------------------- --------
1366 360.80 10:55:31 00067374483TRLO0 BATE
------------- -------------------- ---------------------- --------
1285 360.60 10:57:27 00067374506TRLO0 BATE
------------- -------------------- ---------------------- --------
534 360.00 11:13:37 00067374798TRLO0 CHIX
------------- -------------------- ---------------------- --------
651 360.00 11:29:38 00067375204TRLO0 CHIX
------------- -------------------- ---------------------- --------
523 360.00 11:29:38 00067375206TRLO0 CHIX
------------- -------------------- ---------------------- --------
565 360.00 11:29:38 00067375205TRLO0 BATE
------------- -------------------- ---------------------- --------
604 360.00 11:29:38 00067375207TRLO0 BATE
------------- -------------------- ---------------------- --------
251 359.80 11:32:58 00067375251TRLO0 TRQX
------------- -------------------- ---------------------- --------
296 359.80 11:34:38 00067375274TRLO0 TRQX
------------- -------------------- ---------------------- --------
99 359.80 11:36:18 00067375329TRLO0 TRQX
------------- -------------------- ---------------------- --------
404 359.80 11:37:58 00067375377TRLO0 TRQX
------------- -------------------- ---------------------- --------
193 359.80 11:39:38 00067375408TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 359.80 11:41:18 00067375440TRLO0 TRQX
------------- -------------------- ---------------------- --------
223 359.40 11:52:21 00067375668TRLO0 CHIX
------------- -------------------- ---------------------- --------
393 359.40 11:52:21 00067375670TRLO0 CHIX
------------- -------------------- ---------------------- --------
5 359.40 11:52:21 00067375672TRLO0 CHIX
------------- -------------------- ---------------------- --------
169 359.40 11:52:21 00067375673TRLO0 CHIX
------------- -------------------- ---------------------- --------
488 359.40 11:52:21 00067375674TRLO0 CHIX
------------- -------------------- ---------------------- --------
468 359.40 11:52:21 00067375669TRLO0 BATE
------------- -------------------- ---------------------- --------
757 359.40 11:52:21 00067375671TRLO0 BATE
------------- -------------------- ---------------------- --------
1351 359.80 12:08:28 00067375927TRLO0 XLON
------------- -------------------- ---------------------- --------
128 359.80 12:40:29 00067376630TRLO0 BATE
------------- -------------------- ---------------------- --------
549 359.80 12:40:29 00067376631TRLO0 BATE
------------- -------------------- ---------------------- --------
600 359.80 12:40:29 00067376632TRLO0 BATE
------------- -------------------- ---------------------- --------
140 359.60 12:44:38 00067376705TRLO0 XLON
------------- -------------------- ---------------------- --------
1216 360.40 12:56:24 00067376933TRLO0 CHIX
------------- -------------------- ---------------------- --------
617 360.40 12:57:19 00067376952TRLO0 BATE
------------- -------------------- ---------------------- --------
690 360.40 12:57:19 00067376953TRLO0 BATE
------------- -------------------- ---------------------- --------
79 360.20 12:57:58 00067376975TRLO0 CHIX
------------- -------------------- ---------------------- --------
1355 360.00 12:58:07 00067376984TRLO0 XLON
------------- -------------------- ---------------------- --------
777 360.20 12:58:07 00067376982TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 360.20 12:58:07 00067376985TRLO0 CHIX
------------- -------------------- ---------------------- --------
257 360.20 12:58:07 00067376986TRLO0 CHIX
------------- -------------------- ---------------------- --------
599 360.20 12:58:07 00067376981TRLO0 BATE
------------- -------------------- ---------------------- --------
663 360.20 12:58:07 00067376983TRLO0 BATE
------------- -------------------- ---------------------- --------
40 359.80 13:06:19 00067377149TRLO0 CHIX
------------- -------------------- ---------------------- --------
323 359.80 13:07:58 00067377175TRLO0 CHIX
------------- -------------------- ---------------------- --------
844 359.80 13:07:58 00067377176TRLO0 CHIX
------------- -------------------- ---------------------- --------
1172 359.40 13:08:50 00067377207TRLO0 TRQX
------------- -------------------- ---------------------- --------
27 359.80 13:31:38 00067377670TRLO0 BATE
------------- -------------------- ---------------------- --------
488 359.40 13:31:38 00067377671TRLO0 CHIX
------------- -------------------- ---------------------- --------
697 359.40 13:31:38 00067377672TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 359.80 13:31:38 00067377673TRLO0 BATE
------------- -------------------- ---------------------- --------
10 359.80 13:31:38 00067377674TRLO0 BATE
------------- -------------------- ---------------------- --------
10 359.80 13:31:38 00067377675TRLO0 BATE
------------- -------------------- ---------------------- --------
1190 359.40 13:33:38 00067377726TRLO0 BATE
------------- -------------------- ---------------------- --------
158 359.40 13:33:38 00067377727TRLO0 BATE
------------- -------------------- ---------------------- --------
102 359.40 13:33:38 00067377728TRLO0 BATE
------------- -------------------- ---------------------- --------
326 359.20 14:03:59 00067378390TRLO0 CHIX
------------- -------------------- ---------------------- --------
483 359.20 14:04:38 00067378403TRLO0 CHIX
------------- -------------------- ---------------------- --------
141 359.20 14:04:38 00067378404TRLO0 XLON
------------- -------------------- ---------------------- --------
23 359.20 14:04:38 00067378405TRLO0 XLON
------------- -------------------- ---------------------- --------
1084 359.20 14:04:38 00067378406TRLO0 XLON
------------- -------------------- ---------------------- --------
116 359.20 14:04:58 00067378418TRLO0 BATE
------------- -------------------- ---------------------- --------
600 359.20 14:04:58 00067378419TRLO0 BATE
------------- -------------------- ---------------------- --------
600 359.20 14:04:58 00067378420TRLO0 BATE
------------- -------------------- ---------------------- --------
40 359.20 14:04:58 00067378421TRLO0 BATE
------------- -------------------- ---------------------- --------
497 358.80 14:06:18 00067378485TRLO0 CHIX
------------- -------------------- ---------------------- --------
728 358.80 14:06:18 00067378486TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 358.80 14:06:18 00067378487TRLO0 BATE
------------- -------------------- ---------------------- --------
1 358.80 14:06:18 00067378489TRLO0 TRQX
------------- -------------------- ---------------------- --------
25 358.80 14:06:18 00067378490TRLO0 TRQX
------------- -------------------- ---------------------- --------
328 358.80 14:06:18 00067378491TRLO0 TRQX
------------- -------------------- ---------------------- --------
426 358.80 14:07:58 00067378509TRLO0 XLON
------------- -------------------- ---------------------- --------
413 358.80 14:09:38 00067378528TRLO0 XLON
------------- -------------------- ---------------------- --------
604 358.80 14:09:47 00067378536TRLO0 XLON
------------- -------------------- ---------------------- --------
584 358.80 14:09:47 00067378530TRLO0 BATE
------------- -------------------- ---------------------- --------
600 358.80 14:09:47 00067378531TRLO0 BATE
------------- -------------------- ---------------------- --------
190 358.80 14:09:47 00067378532TRLO0 BATE
------------- -------------------- ---------------------- --------
1452 358.80 14:09:47 00067378533TRLO0 BATE
------------- -------------------- ---------------------- --------
596 358.80 14:09:47 00067378534TRLO0 TRQX
------------- -------------------- ---------------------- --------
394 358.80 14:09:47 00067378535TRLO0 TRQX
------------- -------------------- ---------------------- --------
1163 358.20 14:12:59 00067378580TRLO0 CHIX
------------- -------------------- ---------------------- --------
450 358.00 14:24:38 00067378907TRLO0 BATE
------------- -------------------- ---------------------- --------
330 358.00 14:27:19 00067378971TRLO0 CHIX
------------- -------------------- ---------------------- --------
595 358.00 14:28:59 00067379011TRLO0 CHIX
------------- -------------------- ---------------------- --------
404 358.00 14:29:59 00067379032TRLO0 CHIX
------------- -------------------- ---------------------- --------
269 358.40 14:32:21 00067379115TRLO0 BATE
------------- -------------------- ---------------------- --------
379 358.40 14:32:58 00067379122TRLO0 BATE
------------- -------------------- ---------------------- --------
323 358.40 14:34:38 00067379157TRLO0 BATE
------------- -------------------- ---------------------- --------
350 358.40 14:36:18 00067379235TRLO0 BATE
------------- -------------------- ---------------------- --------
269 358.80 14:37:58 00067379263TRLO0 BATE
------------- -------------------- ---------------------- --------
327 358.80 14:39:38 00067379319TRLO0 CHIX
------------- -------------------- ---------------------- --------
243 359.00 14:40:49 00067379360TRLO0 XLON
------------- -------------------- ---------------------- --------
404 358.80 14:41:18 00067379379TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 358.80 14:41:47 00067379406TRLO0 CHIX
------------- -------------------- ---------------------- --------
316 358.80 14:41:47 00067379409TRLO0 CHIX
------------- -------------------- ---------------------- --------
134 358.80 14:41:47 00067379411TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 358.80 14:41:47 00067379407TRLO0 BATE
------------- -------------------- ---------------------- --------
346 358.80 14:41:47 00067379408TRLO0 BATE
------------- -------------------- ---------------------- --------
519 358.80 14:41:47 00067379410TRLO0 BATE
------------- -------------------- ---------------------- --------
290 359.00 14:41:47 00067379412TRLO0 XLON
------------- -------------------- ---------------------- --------
10 359.00 14:41:47 00067379413TRLO0 XLON
------------- -------------------- ---------------------- --------
338 359.00 14:41:47 00067379414TRLO0 XLON
------------- -------------------- ---------------------- --------
745 358.80 14:43:24 00067379500TRLO0 BATE
------------- -------------------- ---------------------- --------
290 359.00 14:44:21 00067379537TRLO0 XLON
------------- -------------------- ---------------------- --------
251 359.00 14:44:21 00067379538TRLO0 XLON
------------- -------------------- ---------------------- --------
4 359.00 14:44:21 00067379539TRLO0 XLON
------------- -------------------- ---------------------- --------
1085 359.00 14:44:21 00067379540TRLO0 XLON
------------- -------------------- ---------------------- --------
563 358.80 14:44:21 00067379535TRLO0 BATE
------------- -------------------- ---------------------- --------
1293 358.80 14:44:21 00067379536TRLO0 BATE
------------- -------------------- ---------------------- --------
395 358.40 14:51:18 00067379776TRLO0 BATE
------------- -------------------- ---------------------- --------
298 358.40 14:52:58 00067379829TRLO0 CHIX
------------- -------------------- ---------------------- --------
471 358.40 14:56:19 00067379940TRLO0 CHIX
------------- -------------------- ---------------------- --------
879 358.40 15:03:48 00067380180TRLO0 XLON
------------- -------------------- ---------------------- --------
504 358.40 15:03:48 00067380184TRLO0 XLON
------------- -------------------- ---------------------- --------
444 358.40 15:06:19 00067380250TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 358.40 15:07:59 00067380305TRLO0 CHIX
------------- -------------------- ---------------------- --------
405 358.40 15:07:59 00067380306TRLO0 CHIX
------------- -------------------- ---------------------- --------
524 358.40 15:09:39 00067380378TRLO0 CHIX
------------- -------------------- ---------------------- --------
519 358.80 15:09:51 00067380387TRLO0 BATE
------------- -------------------- ---------------------- --------
139 358.80 15:09:51 00067380388TRLO0 BATE
------------- -------------------- ---------------------- --------
3100 358.80 15:09:51 00067380389TRLO0 BATE
------------- -------------------- ---------------------- --------
356 359.20 15:13:53 00067380604TRLO0 BATE
------------- -------------------- ---------------------- --------
379 359.20 15:16:19 00067380681TRLO0 CHIX
------------- -------------------- ---------------------- --------
432 359.20 15:17:59 00067380734TRLO0 CHIX
------------- -------------------- ---------------------- --------
242 359.80 15:21:19 00067380817TRLO0 CHIX
------------- -------------------- ---------------------- --------
938 360.20 15:22:40 00067380942TRLO0 BATE
------------- -------------------- ---------------------- --------
101 360.20 15:22:59 00067380953TRLO0 XLON
------------- -------------------- ---------------------- --------
135 360.20 15:22:59 00067380952TRLO0 BATE
------------- -------------------- ---------------------- --------
400 360.20 15:22:59 00067380954TRLO0 XLON
------------- -------------------- ---------------------- --------
698 360.60 15:24:12 00067381059TRLO0 BATE
------------- -------------------- ---------------------- --------
19 360.60 15:24:12 00067381060TRLO0 BATE
------------- -------------------- ---------------------- --------
459 360.60 15:24:12 00067381061TRLO0 BATE
------------- -------------------- ---------------------- --------
188 360.60 15:24:12 00067381062TRLO0 BATE
------------- -------------------- ---------------------- --------
1321 360.60 15:25:54 00067381146TRLO0 XLON
------------- -------------------- ---------------------- --------
1178 360.60 15:25:54 00067381145TRLO0 BATE
------------- -------------------- ---------------------- --------
51 360.40 15:25:54 00067381147TRLO0 XLON
------------- -------------------- ---------------------- --------
81 360.40 15:25:54 00067381148TRLO0 XLON
------------- -------------------- ---------------------- --------
17 360.40 15:25:54 00067381149TRLO0 XLON
------------- -------------------- ---------------------- --------
295 360.40 15:26:19 00067381169TRLO0 XLON
------------- -------------------- ---------------------- --------
536 360.40 15:27:59 00067381246TRLO0 XLON
------------- -------------------- ---------------------- --------
593 360.40 15:28:53 00067381270TRLO0 BATE
------------- -------------------- ---------------------- --------
524 360.40 15:29:39 00067381310TRLO0 XLON
------------- -------------------- ---------------------- --------
14 360.40 15:31:19 00067381401TRLO0 XLON
------------- -------------------- ---------------------- --------
239 360.40 15:31:19 00067381402TRLO0 XLON
------------- -------------------- ---------------------- --------
1143 360.40 15:32:04 00067381433TRLO0 XLON
------------- -------------------- ---------------------- --------
766 360.40 15:32:04 00067381432TRLO0 BATE
------------- -------------------- ---------------------- --------
257 360.40 15:32:59 00067381473TRLO0 CHIX
------------- -------------------- ---------------------- --------
716 360.40 15:38:54 00067381814TRLO0 CHIX
------------- -------------------- ---------------------- --------
1254 360.80 15:39:12 00067381850TRLO0 BATE
------------- -------------------- ---------------------- --------
812 360.80 15:43:12 00067382019TRLO0 BATE
------------- -------------------- ---------------------- --------
600 360.80 15:43:12 00067382020TRLO0 BATE
------------- -------------------- ---------------------- --------
104 360.40 15:46:19 00067382093TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 360.80 15:48:12 00067382142TRLO0 BATE
------------- -------------------- ---------------------- --------
817 360.80 15:48:12 00067382143TRLO0 BATE
------------- -------------------- ---------------------- --------
423 360.80 15:51:02 00067382257TRLO0 BATE
------------- -------------------- ---------------------- --------
979 360.80 15:51:19 00067382273TRLO0 BATE
------------- -------------------- ---------------------- --------
1814 360.80 15:51:29 00067382285TRLO0 CHIX
------------- -------------------- ---------------------- --------
2448 360.80 15:51:29 00067382286TRLO0 TRQX
------------- -------------------- ---------------------- --------
266 360.80 15:51:41 00067382291TRLO0 XLON
------------- -------------------- ---------------------- --------
270 360.80 15:51:41 00067382292TRLO0 XLON
------------- -------------------- ---------------------- --------
1 360.60 15:56:19 00067382390TRLO0 CHIX
------------- -------------------- ---------------------- --------
488 360.60 15:57:59 00067382419TRLO0 CHIX
------------- -------------------- ---------------------- --------
846 360.80 15:59:21 00067382477TRLO0 XLON
------------- -------------------- ---------------------- --------
41 360.80 15:59:23 00067382478TRLO0 XLON
------------- -------------------- ---------------------- --------
495 360.60 15:59:39 00067382482TRLO0 CHIX
------------- -------------------- ---------------------- --------
443 360.60 15:59:39 00067382483TRLO0 CHIX
------------- -------------------- ---------------------- --------
700 360.80 16:01:19 00067382512TRLO0 BATE
------------- -------------------- ---------------------- --------
203 361.20 16:02:59 00067382577TRLO0 CHIX
------------- -------------------- ---------------------- --------
1178 361.40 16:03:11 00067382600TRLO0 TRQX
------------- -------------------- ---------------------- --------
205 361.60 16:04:38 00067382631TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.60 16:04:38 00067382632TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.60 16:04:38 00067382633TRLO0 BATE
------------- -------------------- ---------------------- --------
600 361.60 16:04:38 00067382634TRLO0 BATE
------------- -------------------- ---------------------- --------
251 361.60 16:04:38 00067382635TRLO0 BATE
------------- -------------------- ---------------------- --------
1424 361.40 16:04:38 00067382636TRLO0 XLON
------------- -------------------- ---------------------- --------
99 361.40 16:04:38 00067382637TRLO0 XLON
------------- -------------------- ---------------------- --------
510 361.20 16:04:39 00067382656TRLO0 CHIX
------------- -------------------- ---------------------- --------
543 361.20 16:04:51 00067382665TRLO0 XLON
------------- -------------------- ---------------------- --------
600 361.20 16:04:51 00067382666TRLO0 XLON
------------- -------------------- ---------------------- --------
379 361.20 16:04:51 00067382667TRLO0 XLON
------------- -------------------- ---------------------- --------
520 361.20 16:04:51 00067382661TRLO0 CHIX
------------- -------------------- ---------------------- --------
711 361.20 16:04:51 00067382660TRLO0 BATE
------------- -------------------- ---------------------- --------
554 361.20 16:04:51 00067382662TRLO0 BATE
------------- -------------------- ---------------------- --------
893 361.20 16:04:51 00067382663TRLO0 BATE
------------- -------------------- ---------------------- --------
517 361.20 16:04:51 00067382664TRLO0 BATE
------------- -------------------- ---------------------- --------
300 360.80 16:11:19 00067382869TRLO0 CHIX
------------- -------------------- ---------------------- --------
55 360.80 16:11:27 00067382874TRLO0 CHIX
------------- -------------------- ---------------------- --------
524 360.80 16:12:59 00067382924TRLO0 CHIX
------------- -------------------- ---------------------- --------
115 360.80 16:13:48 00067382978TRLO0 BATE
------------- -------------------- ---------------------- --------
1224 360.80 16:13:48 00067382979TRLO0 BATE
------------- -------------------- ---------------------- --------
310 360.80 16:15:48 00067383091TRLO0 BATE
------------- -------------------- ---------------------- --------
287 360.80 16:15:49 00067383092TRLO0 BATE
------------- -------------------- ---------------------- --------
5 360.80 16:15:55 00067383094TRLO0 BATE
------------- -------------------- ---------------------- --------
98 360.80 16:15:56 00067383095TRLO0 BATE
------------- -------------------- ---------------------- --------
100 360.80 16:16:05 00067383099TRLO0 BATE
------------- -------------------- ---------------------- --------
1 360.80 16:16:11 00067383105TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFMMEDSEES
(END) Dow Jones Newswires
October 16, 2023 12:30 ET (16:30 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Giu 2024 a Lug 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Lug 2023 a Lug 2024
