TIDMDOM

RNS Number : 2889Q

Domino's Pizza Group PLC

16 October 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 October 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    235,515 
Average purchase        :    360.8733 pence per share 
 price paid 
Highest purchase        :    361.80 pence per share 
 price paid 
Lowest purchase price   :    358.00 pence per share 
 paid 
 

Following the above transaction, the Company has 406,304,643 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,304,643 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         361.3463             149,429              358.40            361.80 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         360.2704              8,694               358.80            361.40 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        359.9209              28,971              358.00            361.80 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         360.0918              48,421              358.00            361.60 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction reference   Trading 
  ordinary            price          (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 233                 361.40          08:41:09             00067371548TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                361.40          08:41:09             00067371547TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.00          08:41:39             00067371570TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.00          08:41:39             00067371571TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 262                 361.00          08:41:39             00067371572TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1566                360.60          08:44:52             00067371635TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 23                  360.60          08:44:52             00067371636TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1268                360.40          08:49:11             00067371843TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1536                360.20          09:04:36             00067372205TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1282                360.00          09:07:24             00067372338TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 51                  360.00          09:07:24             00067372339TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 420                 360.00          09:07:24             00067372340TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 360.00          09:07:24             00067372341TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 426                 360.00          09:07:24             00067372342TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.80          09:07:24             00067372343TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.80          09:07:24             00067372344TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 97                  359.80          09:07:24             00067372345TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1275                359.20          09:07:26             00067372346TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 79                  359.20          09:07:26             00067372347TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 290                 358.80          09:11:48             00067372551TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 155                 359.20          09:18:45             00067372828TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.20          09:18:45             00067372829TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.20          09:18:45             00067372830TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 188                 359.20          09:18:45             00067372831TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 51                  361.20          09:31:03             00067373042TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 696                 361.20          09:31:03             00067373043TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 691                 361.20          09:31:03             00067373044TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 291                 361.20          09:31:03             00067373045TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 360.60          09:40:25             00067373227TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 447                 360.60          09:40:25             00067373228TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 246                 360.60          09:40:25             00067373229TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 92                  360.60          09:40:25             00067373225TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1688                360.60          09:40:25             00067373226TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 11                  360.40          09:40:30             00067373230TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1471                360.40          09:40:30             00067373231TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 654                 360.80          09:52:03             00067373400TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 664                 360.80          09:52:03             00067373401TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 745                 360.60          09:52:03             00067373402TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 453                 360.60          09:52:03             00067373404TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 360.60          09:52:03             00067373406TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 336                 360.60          09:52:03             00067373407TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 174                 360.60          09:52:03             00067373403TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 264                 360.60          09:52:03             00067373405TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 68                  360.60          09:53:03             00067373422TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 320                 360.60          09:53:03             00067373423TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 3893                361.40          10:01:13             00067373606TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1032                361.40          10:01:13             00067373607TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 212                 361.40          10:03:38             00067373668TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1382                361.80          10:05:43             00067373702TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1263                361.80          10:13:23             00067373827TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 472                 361.80          10:13:23             00067373825TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 777                 361.80          10:13:23             00067373826TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 100000              361.80          10:18:38             00067373898TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 386                 361.40          10:22:03             00067373954TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 992                 361.40          10:22:03             00067373955TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 555                 361.40          10:22:03             00067373948TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 626                 361.40          10:22:03             00067373951TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 139                 361.40          10:22:03             00067373947TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.40          10:22:03             00067373949TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 523                 361.40          10:22:03             00067373950TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 77                  361.40          10:22:03             00067373952TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1196                361.40          10:22:03             00067373953TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 722                 361.00          10:27:29             00067374055TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 754                 361.20          10:47:48             00067374355TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 587                 361.20          10:47:48             00067374356TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1200                361.00          10:52:01             00067374433TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 5                   361.00          10:52:01             00067374434TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 358                 361.00          10:52:01             00067374435TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 228                 361.00          10:52:01             00067374436TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 47                  361.00          10:53:28             00067374455TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1366                360.80          10:55:31             00067374483TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1285                360.60          10:57:27             00067374506TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 534                 360.00          11:13:37             00067374798TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 651                 360.00          11:29:38             00067375204TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 523                 360.00          11:29:38             00067375206TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 565                 360.00          11:29:38             00067375205TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 604                 360.00          11:29:38             00067375207TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 251                 359.80          11:32:58             00067375251TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 296                 359.80          11:34:38             00067375274TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 99                  359.80          11:36:18             00067375329TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 404                 359.80          11:37:58             00067375377TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 193                 359.80          11:39:38             00067375408TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1                   359.80          11:41:18             00067375440TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 223                 359.40          11:52:21             00067375668TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 393                 359.40          11:52:21             00067375670TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 5                   359.40          11:52:21             00067375672TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 169                 359.40          11:52:21             00067375673TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 488                 359.40          11:52:21             00067375674TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 468                 359.40          11:52:21             00067375669TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 757                 359.40          11:52:21             00067375671TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1351                359.80          12:08:28             00067375927TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 128                 359.80          12:40:29             00067376630TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 549                 359.80          12:40:29             00067376631TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.80          12:40:29             00067376632TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 140                 359.60          12:44:38             00067376705TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1216                360.40          12:56:24             00067376933TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 617                 360.40          12:57:19             00067376952TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 690                 360.40          12:57:19             00067376953TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 79                  360.20          12:57:58             00067376975TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1355                360.00          12:58:07             00067376984TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 777                 360.20          12:58:07             00067376982TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 113                 360.20          12:58:07             00067376985TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 257                 360.20          12:58:07             00067376986TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 599                 360.20          12:58:07             00067376981TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 663                 360.20          12:58:07             00067376983TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 40                  359.80          13:06:19             00067377149TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 323                 359.80          13:07:58             00067377175TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 844                 359.80          13:07:58             00067377176TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1172                359.40          13:08:50             00067377207TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 27                  359.80          13:31:38             00067377670TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 488                 359.40          13:31:38             00067377671TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 697                 359.40          13:31:38             00067377672TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 12                  359.80          13:31:38             00067377673TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 10                  359.80          13:31:38             00067377674TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 10                  359.80          13:31:38             00067377675TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1190                359.40          13:33:38             00067377726TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 158                 359.40          13:33:38             00067377727TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 102                 359.40          13:33:38             00067377728TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 326                 359.20          14:03:59             00067378390TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 483                 359.20          14:04:38             00067378403TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 141                 359.20          14:04:38             00067378404TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 23                  359.20          14:04:38             00067378405TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1084                359.20          14:04:38             00067378406TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 116                 359.20          14:04:58             00067378418TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.20          14:04:58             00067378419TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 359.20          14:04:58             00067378420TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 40                  359.20          14:04:58             00067378421TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 497                 358.80          14:06:18             00067378485TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 728                 358.80          14:06:18             00067378486TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 22                  358.80          14:06:18             00067378487TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1                   358.80          14:06:18             00067378489TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 25                  358.80          14:06:18             00067378490TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 328                 358.80          14:06:18             00067378491TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 426                 358.80          14:07:58             00067378509TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 413                 358.80          14:09:38             00067378528TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 604                 358.80          14:09:47             00067378536TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 584                 358.80          14:09:47             00067378530TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 358.80          14:09:47             00067378531TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 190                 358.80          14:09:47             00067378532TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1452                358.80          14:09:47             00067378533TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 596                 358.80          14:09:47             00067378534TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 394                 358.80          14:09:47             00067378535TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1163                358.20          14:12:59             00067378580TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 450                 358.00          14:24:38             00067378907TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 330                 358.00          14:27:19             00067378971TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 595                 358.00          14:28:59             00067379011TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 404                 358.00          14:29:59             00067379032TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 269                 358.40          14:32:21             00067379115TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 379                 358.40          14:32:58             00067379122TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 323                 358.40          14:34:38             00067379157TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 350                 358.40          14:36:18             00067379235TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 269                 358.80          14:37:58             00067379263TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 327                 358.80          14:39:38             00067379319TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 243                 359.00          14:40:49             00067379360TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 404                 358.80          14:41:18             00067379379TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 91                  358.80          14:41:47             00067379406TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 316                 358.80          14:41:47             00067379409TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 134                 358.80          14:41:47             00067379411TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 100                 358.80          14:41:47             00067379407TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 346                 358.80          14:41:47             00067379408TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 519                 358.80          14:41:47             00067379410TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 290                 359.00          14:41:47             00067379412TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 10                  359.00          14:41:47             00067379413TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 338                 359.00          14:41:47             00067379414TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 745                 358.80          14:43:24             00067379500TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 290                 359.00          14:44:21             00067379537TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 251                 359.00          14:44:21             00067379538TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 4                   359.00          14:44:21             00067379539TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1085                359.00          14:44:21             00067379540TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 563                 358.80          14:44:21             00067379535TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1293                358.80          14:44:21             00067379536TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 395                 358.40          14:51:18             00067379776TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 298                 358.40          14:52:58             00067379829TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 471                 358.40          14:56:19             00067379940TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 879                 358.40          15:03:48             00067380180TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 504                 358.40          15:03:48             00067380184TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 444                 358.40          15:06:19             00067380250TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 177                 358.40          15:07:59             00067380305TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 405                 358.40          15:07:59             00067380306TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 524                 358.40          15:09:39             00067380378TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 519                 358.80          15:09:51             00067380387TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 139                 358.80          15:09:51             00067380388TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 3100                358.80          15:09:51             00067380389TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 356                 359.20          15:13:53             00067380604TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 379                 359.20          15:16:19             00067380681TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 432                 359.20          15:17:59             00067380734TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 242                 359.80          15:21:19             00067380817TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 938                 360.20          15:22:40             00067380942TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 101                 360.20          15:22:59             00067380953TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 135                 360.20          15:22:59             00067380952TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 400                 360.20          15:22:59             00067380954TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 698                 360.60          15:24:12             00067381059TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 19                  360.60          15:24:12             00067381060TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 459                 360.60          15:24:12             00067381061TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 188                 360.60          15:24:12             00067381062TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1321                360.60          15:25:54             00067381146TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1178                360.60          15:25:54             00067381145TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 51                  360.40          15:25:54             00067381147TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 81                  360.40          15:25:54             00067381148TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 17                  360.40          15:25:54             00067381149TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 295                 360.40          15:26:19             00067381169TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 536                 360.40          15:27:59             00067381246TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 593                 360.40          15:28:53             00067381270TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 524                 360.40          15:29:39             00067381310TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 14                  360.40          15:31:19             00067381401TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 239                 360.40          15:31:19             00067381402TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1143                360.40          15:32:04             00067381433TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 766                 360.40          15:32:04             00067381432TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 257                 360.40          15:32:59             00067381473TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 716                 360.40          15:38:54             00067381814TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1254                360.80          15:39:12             00067381850TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 812                 360.80          15:43:12             00067382019TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 360.80          15:43:12             00067382020TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 104                 360.40          15:46:19             00067382093TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 600                 360.80          15:48:12             00067382142TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 817                 360.80          15:48:12             00067382143TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 423                 360.80          15:51:02             00067382257TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 979                 360.80          15:51:19             00067382273TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1814                360.80          15:51:29             00067382285TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 2448                360.80          15:51:29             00067382286TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 266                 360.80          15:51:41             00067382291TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 270                 360.80          15:51:41             00067382292TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1                   360.60          15:56:19             00067382390TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 488                 360.60          15:57:59             00067382419TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 846                 360.80          15:59:21             00067382477TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 41                  360.80          15:59:23             00067382478TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 495                 360.60          15:59:39             00067382482TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 443                 360.60          15:59:39             00067382483TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 700                 360.80          16:01:19             00067382512TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 203                 361.20          16:02:59             00067382577TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1178                361.40          16:03:11             00067382600TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 205                 361.60          16:04:38             00067382631TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.60          16:04:38             00067382632TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.60          16:04:38             00067382633TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.60          16:04:38             00067382634TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 251                 361.60          16:04:38             00067382635TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1424                361.40          16:04:38             00067382636TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 99                  361.40          16:04:38             00067382637TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 510                 361.20          16:04:39             00067382656TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 543                 361.20          16:04:51             00067382665TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 361.20          16:04:51             00067382666TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 379                 361.20          16:04:51             00067382667TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 520                 361.20          16:04:51             00067382661TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 711                 361.20          16:04:51             00067382660TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 554                 361.20          16:04:51             00067382662TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 893                 361.20          16:04:51             00067382663TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 517                 361.20          16:04:51             00067382664TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 300                 360.80          16:11:19             00067382869TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 55                  360.80          16:11:27             00067382874TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 524                 360.80          16:12:59             00067382924TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 115                 360.80          16:13:48             00067382978TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1224                360.80          16:13:48             00067382979TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 310                 360.80          16:15:48             00067383091TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 287                 360.80          16:15:49             00067383092TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 5                   360.80          16:15:55             00067383094TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 98                  360.80          16:15:56             00067383095TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 100                 360.80          16:16:05             00067383099TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1                   360.80          16:16:11             00067383105TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFMMEDSEES

(END) Dow Jones Newswires

October 16, 2023 12:30 ET (16:30 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino