TIDMDOM

RNS Number : 8637Q

Domino's Pizza Group PLC

20 October 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 October 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    236,381 
Average purchase        :    350.3175 pence per share 
 price paid 
Highest purchase        :    353.80 pence per share 
 price paid 
Lowest purchase price   :    347.60 pence per share 
 paid 
 

Following the above transaction, the Company has 405,380,301 ordinary shares in issue. Therefore the total number of voting rights in the Company is 405,380,301 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         350.5914             142,214              347.60            353.60 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         349.6949              9,247               347.60            353.20 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        350.0017              32,468              347.60            353.80 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         349.8800              52,452              347.60            353.20 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of          Transaction    Time of transaction   Transaction reference   Trading 
  ordinary shares    price          (UK Time)             number                  venue 
  purchased          (GBp share) 
 684                350.00          08:16:29             00067442850TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 2046               352.20          08:21:12             00067443059TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1231               352.20          08:22:29             00067443085TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1474               352.20          08:24:29             00067443137TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                351.80          08:24:29             00067443138TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                351.80          08:24:29             00067443139TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 274                351.80          08:24:29             00067443140TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1282               351.80          08:24:29             00067443141TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1450               352.20          08:35:52             00067443557TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 290                353.20          08:38:03             00067443614TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1504               353.00          08:55:20             00067444035TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1642               353.20          08:59:17             00067444169TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1314               353.20          09:02:36             00067444386TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1417               353.80          09:15:17             00067444636TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 21                 353.60          09:15:23             00067444640TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1386               353.60          09:15:23             00067444641TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 149                353.60          09:15:23             00067444642TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1270               353.60          09:15:23             00067444643TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 479                353.20          09:15:23             00067444649TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 852                353.20          09:15:23             00067444650TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 342                353.20          09:15:23             00067444645TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 70                 353.20          09:15:23             00067444646TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 2158               353.20          09:15:23             00067444647TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1394               353.20          09:15:23             00067444648TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 3                  352.80          09:42:16             00067445115TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1286               352.80          09:42:16             00067445116TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1188               352.80          09:53:02             00067445268TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1344               352.60          09:53:02             00067445270TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 86                 352.60          09:53:02             00067445271TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1226               352.60          09:53:02             00067445269TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 848                352.40          09:53:02             00067445272TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 340                352.40          09:53:02             00067445273TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1447               352.20          09:53:05             00067445276TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1209               352.00          09:54:36             00067445300TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 158                352.00          09:54:36             00067445301TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1430               352.00          09:54:36             00067445302TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 347                352.20          09:54:36             00067445303TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 390                351.80          09:55:21             00067445338TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 600                351.80          09:55:21             00067445339TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 413                351.80          09:55:21             00067445340TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 187                351.80          09:55:21             00067445336TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1070               351.80          09:55:21             00067445337TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 5                  351.60          09:55:55             00067445355TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1292               351.60          09:55:55             00067445356TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 50000              351.50          10:10:52             00067445812TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 205                351.20          10:21:34             00067446079TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1188               351.20          10:21:34             00067446080TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 173                350.80          10:21:34             00067446085TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1319               350.80          10:21:34             00067446086TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 792                350.40          10:22:14             00067446140TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 14                 352.40          10:51:40             00067446869TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1609               352.40          10:51:45             00067446873TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 729                352.40          10:51:45             00067446874TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 251                352.40          10:51:45             00067446871TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 938                352.40          10:51:45             00067446872TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 11                 352.20          10:52:46             00067446898TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1379               352.20          10:53:09             00067446913TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 536                351.80          10:53:09             00067446914TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 105                351.80          10:53:09             00067446916TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 600                351.80          10:53:09             00067446917TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 382                352.00          10:53:09             00067446911TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 944                352.00          10:53:09             00067446912TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 229                352.00          10:53:09             00067446915TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 41                 351.80          10:53:09             00067446918TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 12                 351.40          10:59:24             00067447202TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1237               352.00          11:29:33             00067447702TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1219               352.00          11:29:33             00067447703TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 878                352.00          11:29:33             00067447704TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 492                352.00          11:29:33             00067447705TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1294               351.80          11:29:38             00067447710TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 49                 351.60          11:29:44             00067447712TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1252               351.60          11:29:53             00067447717TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 15                 351.60          11:29:53             00067447718TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1161               351.60          11:29:53             00067447719TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 12                 351.40          11:29:53             00067447721TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 391                351.40          11:29:53             00067447722TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 600                351.40          11:35:00             00067447786TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 316                351.40          11:35:00             00067447787TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 70                 351.20          11:35:00             00067447788TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 588                351.40          12:00:05             00067448427TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 609                351.40          12:09:56             00067448682TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 383                351.40          12:09:56             00067448683TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 780                351.40          12:09:56             00067448684TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1210               351.40          12:09:56             00067448685TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1443               351.40          12:09:56             00067448686TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                350.60          12:10:14             00067448691TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                350.60          12:10:14             00067448692TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 20                 350.60          12:10:14             00067448693TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1335               350.60          12:19:23             00067448894TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 555                350.20          12:20:19             00067448911TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 798                350.20          12:20:19             00067448912TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1335               350.00          12:21:25             00067448948TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 51                 349.80          12:21:25             00067448949TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 104                349.80          12:21:26             00067448952TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1086               349.80          12:21:26             00067448953TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 343                349.80          12:21:26             00067448954TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                349.40          12:22:01             00067448972TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 725                349.40          12:22:01             00067448973TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1283               349.00          12:23:04             00067449000TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 581                349.40          12:41:00             00067449537TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 617                349.40          12:41:00             00067449538TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 818                349.40          12:41:00             00067449539TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1030               349.40          12:41:00             00067449535TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 316                349.40          12:41:00             00067449536TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 270                349.40          13:12:13             00067450333TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 32                 349.40          13:12:13             00067450334TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 390                349.40          13:12:13             00067450335TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 152                349.40          13:12:13             00067450336TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1193               349.00          13:14:19             00067450386TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1380               349.00          13:14:19             00067450385TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1182               349.20          13:14:19             00067450384TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1387               348.60          13:14:21             00067450388TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                348.60          13:14:21             00067450387TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 582                348.60          13:14:21             00067450389TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1180               348.40          13:23:50             00067450648TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1358               347.60          13:26:21             00067450772TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 291                347.60          13:26:21             00067450774TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 963                347.60          13:26:21             00067450776TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1200               347.60          13:26:21             00067450771TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 600                347.60          13:26:21             00067450773TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 309                347.60          13:26:21             00067450775TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 476                348.40          14:07:43             00067452144TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 144                348.40          14:07:43             00067452145TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 129                348.40          14:07:43             00067452146TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 476                348.40          14:07:43             00067452147TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 3894               348.40          14:07:43             00067452143TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 22                 348.40          14:07:43             00067452148TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1200               348.40          14:07:43             00067452149TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1727               348.40          14:07:43             00067452150TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 589                348.40          14:07:43             00067452151TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1271               348.00          14:07:44             00067452154TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 366                348.00          14:07:44             00067452152TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 69                 348.00          14:07:44             00067452155TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1267               348.00          14:07:44             00067452153TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 833                348.00          14:07:44             00067452156TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 215                348.00          14:07:44             00067452157TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 76                 348.00          14:07:44             00067452158TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1280               348.00          14:07:44             00067452159TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 165                348.00          14:07:44             00067452161TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 876                348.00          14:07:44             00067452162TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1151               348.00          14:07:44             00067452160TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 23                 347.60          14:12:44             00067452297TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 446                347.60          14:12:44             00067452298TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 108                347.60          14:12:44             00067452299TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 169                348.00          14:26:22             00067452723TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1673               348.20          14:27:47             00067452765TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 303                348.20          14:27:47             00067452766TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 356                348.20          14:27:47             00067452767TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                348.20          14:27:47             00067452768TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 48                 348.20          14:27:47             00067452770TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 296                348.20          14:27:47             00067452771TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 359                348.20          14:27:47             00067452772TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 275                348.40          14:31:53             00067452967TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 163                348.40          14:32:10             00067452974TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 210                348.60          14:32:10             00067452977TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 104                348.60          14:32:10             00067452978TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1459               349.00          14:36:12             00067453098TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 224                349.00          14:37:10             00067453146TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 600                349.00          14:37:10             00067453147TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 506                349.00          14:37:10             00067453148TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1279               349.20          14:38:41             00067453198TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 358                349.00          14:38:41             00067453199TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 646                349.40          14:39:51             00067453266TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 837                349.40          14:39:51             00067453267TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                349.80          14:42:53             00067453362TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 132                349.80          14:42:53             00067453363TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 491                349.80          14:42:53             00067453364TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 330                349.80          14:43:41             00067453404TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 881                349.80          14:43:41             00067453405TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1257               349.60          14:43:41             00067453406TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1974               349.40          14:43:41             00067453411TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                349.40          14:43:41             00067453407TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 600                349.40          14:43:41             00067453408TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 56                 349.40          14:43:41             00067453409TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 118                349.40          14:43:41             00067453410TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 54                 349.40          14:45:04             00067453464TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 568                349.40          14:45:04             00067453465TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 131                349.40          14:50:04             00067453644TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1317               349.40          14:50:20             00067453651TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 324                349.20          14:50:20             00067453652TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 18                 349.60          14:51:51             00067453686TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1413               349.40          14:53:35             00067453749TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 68                 349.40          14:53:35             00067453750TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1145               349.40          14:53:35             00067453751TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 1254               349.20          14:53:35             00067453753TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 956                349.20          14:53:35             00067453754TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1233               349.20          14:53:35             00067453752TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 536                349.00          14:55:20             00067453838TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1373               349.00          15:00:18             00067454034TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 319                349.00          15:00:18             00067454032TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1334               349.00          15:00:18             00067454033TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1340               349.00          15:00:18             00067454031TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 7                  348.60          15:00:19             00067454056TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1264               348.60          15:00:19             00067454057TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 259                347.80          15:16:16             00067454833TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 276                348.20          15:23:27             00067455260TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 879                348.20          15:23:36             00067455268TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 192                348.20          15:23:36             00067455269TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 449                348.20          15:23:58             00067455288TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 757                348.20          15:23:58             00067455289TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1200               348.20          15:23:58             00067455286TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 151                348.20          15:23:58             00067455287TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 142                348.00          15:23:58             00067455291TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1136               348.00          15:23:58             00067455292TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1298               347.80          15:23:58             00067455293TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 297                348.00          15:26:26             00067455394TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1450               348.00          15:26:26             00067455397TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 727                348.00          15:26:26             00067455395TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 252                348.00          15:26:26             00067455396TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 451                348.00          15:27:26             00067455450TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 829                348.00          15:27:26             00067455451TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1280               347.80          15:27:26             00067455453TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 451                348.00          15:27:26             00067455454TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 11                 348.00          15:27:26             00067455455TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 450                348.00          15:29:58             00067455584TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 182                347.60          15:30:00             00067455592TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                347.60          15:30:00             00067455594TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 632                347.60          15:30:00             00067455595TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 600                347.60          15:30:00             00067455585TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 600                347.60          15:30:00             00067455586TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 19                 347.60          15:30:00             00067455587TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 581                347.60          15:30:00             00067455588TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 600                347.60          15:30:00             00067455591TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 45                 347.60          15:30:00             00067455593TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 316                348.00          15:42:22             00067456332TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 89                 348.40          15:45:06             00067456412TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1247               348.40          15:45:06             00067456413TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 191                348.40          15:45:23             00067456425TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 48                 348.40          15:45:23             00067456426TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 58                 348.40          15:45:23             00067456427TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 534                348.40          15:45:23             00067456428TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1187               348.40          15:45:23             00067456429TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 284                348.20          15:45:26             00067456430TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 291                348.20          15:45:26             00067456431TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 694                348.20          15:45:26             00067456432TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1374               349.60          15:51:08             00067456643TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 460                349.20          15:51:31             00067456674TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 284                349.20          15:51:31             00067456675TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 145                349.20          15:51:31             00067456676TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 127                349.20          15:51:31             00067456677TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 72                 349.20          15:51:31             00067456678TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 142                349.20          15:51:31             00067456679TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1417               349.40          15:51:31             00067456669TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 529                349.20          15:51:31             00067456670TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 715                349.20          15:51:31             00067456671TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1085               349.20          15:51:31             00067456672TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 328                349.20          15:51:31             00067456673TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1403               349.20          15:51:31             00067456680TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1081               349.20          15:55:31             00067456929TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 327                349.20          15:55:31             00067456930TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1218               349.60          16:00:52             00067457136TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1200               349.60          16:04:32             00067457300TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1318               349.60          16:04:32             00067457301TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1253               349.60          16:04:32             00067457299TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1551               349.60          16:04:33             00067457302TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 234                349.60          16:04:33             00067457303TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1270               349.40          16:09:32             00067457639TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1180               349.40          16:09:32             00067457638TRLO0        CHIX 
                   -------------  --------------------  ----------------------  -------- 
 1306               349.40          16:09:33             00067457640TRLO0        TRQX 
                   -------------  --------------------  ----------------------  -------- 
 669                349.20          16:09:33             00067457642TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 519                349.20          16:09:33             00067457646TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1                  349.20          16:09:33             00067457647TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 234                349.20          16:09:33             00067457648TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 1219               349.40          16:10:46             00067457723TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1448               349.20          16:14:46             00067457973TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 1453               348.80          16:14:51             00067457989TRLO0        XLON 
                   -------------  --------------------  ----------------------  -------- 
 3                  348.40          16:17:37             00067458204TRLO0        BATE 
                   -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEFFMSEDSESS

(END) Dow Jones Newswires

October 20, 2023 12:02 ET (16:02 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino