TIDMDOM

RNS Number : 0170R

Domino's Pizza Group PLC

23 October 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 October 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    229,663 
Average purchase        :    350.1790 pence per share 
 price paid 
Highest purchase        :    353.20 pence per share 
 price paid 
Lowest purchase price   :    348.20 pence per share 
 paid 
 

Following the above transaction, the Company has 405,150,638 ordinary shares in issue. Therefore the total number of voting rights in the Company is 405,150,638 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         350.1369             135,845              348.20            353.20 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         350.5878              9,017               348.60            352.80 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        350.1452              31,897              349.00            352.80 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         350.2376              52,904              348.60            353.20 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction    Time of transaction   Transaction reference   Trading 
  ordinary            price          (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 600                 350.40          08:11:38             00067460008TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 403                 350.40          08:11:38             00067460009TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 327                 350.40          08:11:38             00067460010TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1385                352.40          08:17:33             00067460085TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 867                 352.60          08:20:32             00067460101TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 352.60          08:20:32             00067460102TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 352.60          08:20:32             00067460103TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 532                 352.60          08:20:32             00067460104TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 85                  352.80          08:20:32             00067460105TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 807                 352.80          08:20:32             00067460106TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 113                 353.00          08:20:32             00067460107TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 217                 353.00          08:20:32             00067460108TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1443                351.40          08:22:33             00067460128TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 310                 351.20          08:22:33             00067460129TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 265                 351.20          08:22:33             00067460130TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 566                 351.40          08:22:33             00067460131TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 262                 351.40          08:22:33             00067460132TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 450                 350.20          08:32:15             00067460289TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 753                 350.20          08:32:15             00067460290TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 571                 349.20          08:50:25             00067460546TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1620                349.20          08:50:25             00067460547TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 73                  349.20          08:50:25             00067460548TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1221                349.20          08:52:25             00067460622TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 929                 349.20          08:54:50             00067460685TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 526                 349.20          08:54:50             00067460686TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 647                 349.20          08:59:25             00067460763TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 660                 349.20          08:59:25             00067460764TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 412                 349.20          08:59:25             00067460761TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 884                 349.20          08:59:25             00067460762TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1334                349.00          09:00:30             00067460808TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1069                349.20          09:18:03             00067461122TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 374                 349.20          09:18:03             00067461123TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1432                349.40          09:18:21             00067461126TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1453                349.00          09:18:34             00067461137TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1429                349.00          09:18:41             00067461138TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1273                349.00          09:18:41             00067461139TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1607                348.80          09:18:46             00067461140TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1272                348.80          09:18:46             00067461141TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1390                348.40          09:19:20             00067461147TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 197                 349.20          09:21:29             00067461177TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 211                 349.20          09:21:29             00067461178TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2587                349.40          09:22:25             00067461198TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 280                 349.40          09:22:25             00067461199TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 520                 348.80          09:22:30             00067461200TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 334                 348.80          09:22:40             00067461202TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1258                348.60          09:22:46             00067461204TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1358                348.80          09:22:46             00067461205TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 565                 348.80          09:22:46             00067461203TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 692                 348.20          09:23:03             00067461210TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 786                 348.20          09:23:06             00067461211TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1400                348.40          09:23:45             00067461231TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1249                348.60          09:24:05             00067461237TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 61                  348.40          09:24:33             00067461239TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1356                348.40          09:24:38             00067461240TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 3294                350.60          09:27:44             00067461279TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1542                350.60          09:27:44             00067461280TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 408                 350.40          09:27:44             00067461282TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1039                350.40          09:27:44             00067461283TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1392                350.40          09:27:44             00067461281TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 33                  350.20          09:47:06             00067462127TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.20          09:47:07             00067462128TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 707                 350.20          09:47:07             00067462129TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1200                350.00          09:47:20             00067462135TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 26                  350.00          09:47:20             00067462136TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 257                 349.80          09:47:20             00067462137TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 841                 349.80          09:47:20             00067462138TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 242                 349.80          09:47:20             00067462139TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 534                 349.60          09:47:20             00067462140TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 887                 349.60          09:47:20             00067462141TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 105                 350.00          10:03:42             00067462358TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 622                 350.00          10:03:42             00067462356TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 807                 350.00          10:03:42             00067462357TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1100                350.00          10:03:42             00067462359TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1369                350.20          10:03:42             00067462360TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 2947                350.20          10:03:42             00067462361TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 200                 350.40          10:05:07             00067462380TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          10:05:07             00067462381TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 518                 350.40          10:05:07             00067462382TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 33                  350.20          10:05:16             00067462387TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1219                350.20          10:05:16             00067462388TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 665                 350.20          10:05:16             00067462389TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 423                 350.20          10:05:16             00067462391TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 247                 350.20          10:05:16             00067462392TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 655                 350.00          10:13:22             00067462530TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 741                 350.00          10:13:22             00067462531TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 599                 349.80          10:13:55             00067462538TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 349.80          10:14:15             00067462546TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 115                 349.80          10:14:15             00067462547TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1246                349.80          10:28:47             00067462776TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1235                349.80          10:28:47             00067462778TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1379                349.80          10:28:47             00067462777TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1090                349.60          10:31:37             00067462852TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 306                 349.60          10:31:37             00067462853TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1018                349.60          10:31:37             00067462850TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 265                 349.60          10:31:37             00067462851TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1286                349.20          10:37:48             00067462987TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 151                 349.00          10:40:07             00067463051TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 681                 349.00          10:40:07             00067463052TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 598                 349.00          10:40:07             00067463053TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1423                350.40          11:22:41             00067463742TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 935                 350.60          11:36:34             00067463979TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1336                350.60          11:36:34             00067463980TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 182                 350.60          11:36:34             00067463981TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1191                350.80          11:36:34             00067463982TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 232                 350.60          11:40:46             00067464034TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 471                 350.60          11:40:46             00067464035TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 209                 350.60          11:42:19             00067464076TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 241                 350.60          11:43:35             00067464089TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 351.00          11:47:47             00067464222TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 753                 351.00          11:47:47             00067464223TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 416                 351.00          11:47:47             00067464220TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1301                351.00          11:47:47             00067464221TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 789                 351.00          11:57:47             00067464306TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 689                 351.00          11:57:47             00067464307TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 899                 351.00          12:00:47             00067464338TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 553                 351.00          12:00:47             00067464339TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 49                  350.80          12:02:04             00067464361TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 44                  350.80          12:02:04             00067464362TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1156                350.80          12:02:04             00067464363TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1444                350.80          12:02:04             00067464364TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 820                 350.80          12:02:04             00067464358TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 423                 350.80          12:02:04             00067464359TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 107                 350.80          12:02:04             00067464360TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1206                350.60          12:09:25             00067464451TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1341                350.40          12:25:27             00067464617TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 401                 350.60          12:30:30             00067464662TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1019                350.20          12:30:30             00067464663TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 280                 350.20          12:30:30             00067464664TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 14                  350.40          12:30:30             00067464665TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 72                  350.40          12:30:30             00067464666TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 363                 350.20          12:31:30             00067464674TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 856                 350.20          12:31:30             00067464675TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 172                 350.40          12:37:27             00067464722TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 710                 350.40          12:37:27             00067464723TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 460                 350.40          12:37:27             00067464724TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 128                 350.40          12:41:12             00067464762TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 30                  350.40          12:41:12             00067464763TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 692                 350.40          12:41:12             00067464764TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 380                 350.40          12:41:12             00067464765TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 224                 350.20          12:44:58             00067464846TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 132                 350.20          12:44:58             00067464847TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1299                350.20          12:44:58             00067464848TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1436                350.40          12:52:15             00067464915TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 193                 350.40          13:01:30             00067465005TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 434                 350.40          13:01:30             00067465006TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          13:01:30             00067465007TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 314                 350.40          13:01:30             00067465008TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1108                350.40          13:09:52             00067465141TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 230                 350.40          13:09:52             00067465142TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          13:13:30             00067465188TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 724                 350.40          13:13:30             00067465189TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 642                 350.60          13:18:52             00067465262TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 710                 350.40          13:19:15             00067465270TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 214                 350.40          13:20:15             00067465277TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1147                350.40          13:20:15             00067465278TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 94                  350.60          13:24:34             00067465343TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1200                350.40          13:25:34             00067465348TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 155                 350.40          13:25:34             00067465349TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1398                350.40          13:30:32             00067465527TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1043                350.40          13:32:06             00067465565TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 388                 350.40          13:32:06             00067465566TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1479                350.40          13:32:36             00067465569TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 548                 350.40          13:34:04             00067465591TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 850                 350.40          13:34:04             00067465592TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          13:34:04             00067465593TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 652                 350.40          13:34:04             00067465594TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 313                 350.40          13:40:46             00067465715TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 267                 350.40          13:40:51             00067465717TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 733                 350.40          13:40:51             00067465718TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 164                 350.40          13:40:51             00067465719TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1242                350.40          13:41:06             00067465738TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1304                350.20          13:41:07             00067465741TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 754                 350.20          13:41:07             00067465739TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 586                 350.20          13:41:07             00067465740TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1218                350.00          13:44:05             00067465826TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 39                  350.00          13:44:05             00067465823TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1172                350.00          13:44:05             00067465824TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1323                350.00          13:44:05             00067465825TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1196                349.80          13:45:05             00067465849TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1398                349.80          13:55:58             00067466041TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 289                 349.60          13:55:59             00067466042TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 962                 349.80          14:01:05             00067466152TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 250                 349.80          14:01:05             00067466153TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1200                349.80          14:02:58             00067466219TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 260                 349.80          14:02:58             00067466220TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 151                 349.80          14:06:42             00067466294TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 20                  349.80          14:08:09             00067466308TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1                   349.80          14:08:17             00067466310TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 353                 349.80          14:09:11             00067466320TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 272                 349.80          14:09:11             00067466321TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1321                349.80          14:13:11             00067466400TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 9                   349.80          14:13:12             00067466401TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1233                349.80          14:13:12             00067466402TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 553                 349.80          14:17:30             00067466511TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 674                 349.80          14:17:30             00067466512TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1275                349.60          14:22:19             00067466626TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1574                349.40          14:22:20             00067466637TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1347                349.40          14:22:20             00067466635TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1223                349.40          14:22:20             00067466636TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1431                349.40          14:22:20             00067466634TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 17                  349.40          14:22:20             00067466638TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1357                349.40          14:22:20             00067466639TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1353                349.20          14:29:59             00067466914TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1438                349.40          14:31:30             00067467072TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 900                 349.40          14:31:30             00067467071TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 494                 349.40          14:31:30             00067467073TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 245                 349.20          14:32:10             00067467101TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 349.20          14:32:10             00067467102TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 349.20          14:32:10             00067467103TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 26                  349.20          14:32:10             00067467104TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1253                349.00          14:36:11             00067467263TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1194                348.80          14:36:54             00067467314TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 162                 348.80          14:36:54             00067467315TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 620                 348.60          14:37:29             00067467328TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 511                 348.60          14:37:29             00067467329TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 256                 348.60          14:37:29             00067467330TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1432                348.60          14:42:37             00067467462TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 88                  348.60          14:44:54             00067467551TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1286                348.60          14:44:54             00067467552TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1250                349.20          14:51:32             00067467907TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1381                349.20          14:51:32             00067467908TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 15                  349.20          14:51:32             00067467903TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1151                349.20          14:51:32             00067467905TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 421                 349.20          14:51:32             00067467902TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 79                  349.20          14:51:32             00067467904TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 885                 349.20          14:51:32             00067467906TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1412                349.20          14:51:32             00067467909TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 20                  349.20          15:01:27             00067468223TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 4                   349.20          15:01:27             00067468224TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 12                  349.40          15:04:27             00067468330TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 12                  349.40          15:04:27             00067468331TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 12                  349.60          15:04:27             00067468332TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 420                 349.60          15:04:27             00067468333TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 132                 349.60          15:04:55             00067468344TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 916                 349.60          15:05:12             00067468353TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 778                 349.60          15:05:12             00067468354TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 357                 349.40          15:06:27             00067468451TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1271                349.40          15:06:27             00067468452TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 4                   349.40          15:07:37             00067468505TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1214                349.40          15:08:02             00067468517TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1376                350.40          15:11:26             00067468830TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1402                350.40          15:15:36             00067469100TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          15:17:35             00067469251TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          15:17:35             00067469252TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 79                  350.40          15:17:35             00067469253TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 393                 350.40          15:20:36             00067469492TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.40          15:20:36             00067469493TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 444                 350.40          15:20:46             00067469542TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 719                 350.40          15:23:46             00067469688TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 525                 350.40          15:23:46             00067469689TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1200                350.40          15:24:46             00067469756TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 83                  350.40          15:24:46             00067469757TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 121                 350.40          15:25:32             00067469804TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 79                  350.40          15:25:42             00067469818TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 900                 350.40          15:25:42             00067469819TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 310                 350.40          15:25:42             00067469820TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1287                350.40          15:27:15             00067469882TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 558                 350.40          15:31:40             00067470078TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 755                 350.40          15:31:40             00067470079TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1272                350.40          15:31:54             00067470089TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 624                 350.40          15:31:54             00067470090TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1255                350.40          15:31:54             00067470091TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 172                 350.40          15:32:03             00067470103TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1112                350.40          15:32:16             00067470110TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1199                350.20          15:32:51             00067470170TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1293                350.20          15:32:51             00067470171TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 47                  350.00          15:33:40             00067470237TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1315                350.00          15:33:40             00067470239TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1244                350.00          15:33:40             00067470238TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 112                 350.00          15:38:21             00067470516TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 113                 350.00          15:38:21             00067470517TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 600                 350.00          15:38:21             00067470518TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1200                350.20          15:40:26             00067470614TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 239                 350.20          15:40:26             00067470615TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 642                 351.00          15:49:37             00067471034TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 303                 351.00          15:49:37             00067471035TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 139                 351.00          15:49:37             00067471036TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1208                351.00          15:49:37             00067471033TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 254                 351.00          15:49:37             00067471037TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1096                351.00          15:49:37             00067471038TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 1243                351.00          15:49:37             00067471039TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 36                  351.60          15:52:32             00067471208TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1040                351.20          15:53:06             00067471241TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 351.20          15:53:06             00067471242TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 189                 351.20          15:53:06             00067471243TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1148                351.20          15:53:06             00067471244TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1364                351.60          15:53:34             00067471265TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 68                  351.40          15:53:59             00067471272TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1371                351.40          15:53:59             00067471273TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 604                 351.20          15:54:31             00067471304TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1181                351.20          15:56:12             00067471349TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 862                 351.20          15:57:31             00067471399TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 489                 351.20          15:57:31             00067471400TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1                   351.00          15:58:16             00067471436TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1473                351.20          16:00:31             00067471533TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 783                 351.40          16:03:37             00067471644TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1473                351.40          16:05:52             00067471752TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1262                351.40          16:05:52             00067471750TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1530                351.40          16:05:52             00067471751TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 366                 351.40          16:05:52             00067471753TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 600                 351.40          16:05:52             00067471755TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 270                 351.40          16:05:52             00067471757TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 221                 351.40          16:05:52             00067471754TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1028                351.40          16:05:52             00067471756TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 117                 351.40          16:09:52             00067472036TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 577                 351.40          16:09:52             00067472037TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1301                352.20          16:13:22             00067472337TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1200                352.20          16:13:50             00067472355TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 66                  352.20          16:13:50             00067472356TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 1356                353.20          16:17:22             00067472785TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 1292                352.80          16:17:22             00067472786TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 880                 352.80          16:17:22             00067472787TRLO0        CHIX 
                    -------------  --------------------  ----------------------  -------- 
 143                 352.80          16:17:22             00067472793TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 495                 352.80          16:17:22             00067472794TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 48                  352.80          16:17:22             00067472795TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 334                 352.80          16:17:22             00067472796TRLO0        TRQX 
                    -------------  --------------------  ----------------------  -------- 
 822                 353.20          16:20:25             00067473143TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 17                  353.20          16:20:25             00067473144TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 19                  353.20          16:20:25             00067473145TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 21                  353.20          16:20:25             00067473146TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 20                  353.20          16:20:25             00067473147TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 1                   352.80          16:21:22             00067473269TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 274                 352.80          16:22:44             00067473367TRLO0        XLON 
                    -------------  --------------------  ----------------------  -------- 
 85                  353.00          16:23:34             00067473425TRLO0        BATE 
                    -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFESFMDEDSEES

(END) Dow Jones Newswires

October 23, 2023 12:21 ET (16:21 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Domino