TIDMDOM

RNS Number : 4570R

Domino's Pizza Group PLC

26 October 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 October 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    227,000 
Average purchase        :    344.3428 pence per share 
 price paid 
Highest purchase        :    347.80 pence per share 
 price paid 
Lowest purchase price   :    340.60 pence per share 
 paid 
 

Following the above transaction, the Company has 404,454,768 ordinary shares in issue. Therefore the total number of voting rights in the Company is 404,454,768 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number      Lowest price      Highest price 
                    price paid       of shares purchased    paid per share    paid per share 
                     per share                                  (GBp)             (GBp) 
                       (GBp) 
 London Stock 
    Exchange         344.7671             127,000              340.60            347.80 
                -----------------  ---------------------  ----------------  ---------------- 
   Turquoise         343.8064              12,323              340.60            345.60 
                -----------------  ---------------------  ----------------  ---------------- 
  Chi-X (CXE)        343.8588              31,023              340.60            346.20 
                -----------------  ---------------------  ----------------  ---------------- 
  BATS (BXE)         343.7734              56,654              340.60            346.20 
                -----------------  ---------------------  ----------------  ---------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction         Trading venue 
  shares purchased     price          (UK Time)             reference number 
                       (GBp share) 
 1478                 347.40          08:36:33             00067514047TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1722                 347.80          08:36:39             00067514049TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 2474                 347.80          08:36:39             00067514050TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1331                 347.20          08:36:49             00067514053TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 89                   347.00          08:40:11             00067514088TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1236                 347.00          08:40:11             00067514089TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 652                  347.20          08:41:11             00067514122TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 833                  347.20          08:41:11             00067514123TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1222                 346.60          08:41:17             00067514127TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 303                  345.80          08:41:20             00067514132TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1199                 345.80          08:41:20             00067514133TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 610                  345.60          08:42:02             00067514150TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 236                  345.60          08:42:02             00067514151TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 613                  345.60          08:42:02             00067514152TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1071                 344.60          08:42:04             00067514153TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 403                  344.60          08:42:04             00067514154TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1457                 344.20          08:42:04             00067514155TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 406                  344.20          08:42:51             00067514180TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1138                 344.20          08:42:51             00067514181TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 139                  344.20          08:42:51             00067514182TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 261                  344.20          08:42:51             00067514183TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1085                 344.20          08:42:51             00067514184TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1467                 344.80          09:10:52             00067514750TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 253                  344.60          09:11:57             00067514770TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 548                  344.60          09:13:15             00067514792TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 535                  344.60          09:13:15             00067514793TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  344.20          09:13:15             00067514794TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 736                  344.20          09:13:15             00067514795TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 190                  343.60          09:13:35             00067514802TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1174                 343.60          09:13:40             00067514803TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1444                 345.60          09:34:04             00067515553TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 274                  345.60          09:39:07             00067515633TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 570                  345.60          09:39:07             00067515634TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 431                  345.60          09:39:07             00067515635TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1444                 345.60          09:39:07             00067515636TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1427                 345.60          09:53:04             00067516031TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 6                    345.60          09:53:04             00067516032TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1200                 345.60          09:56:07             00067516056TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 120                  345.60          09:56:07             00067516057TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 40000                345.60          09:56:33             00067516061TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 264                  345.60          09:56:33             00067516062TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 34                   345.60          09:56:33             00067516063TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 4                    345.00          10:02:40             00067516227TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1224                 345.00          10:02:40             00067516228TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1263                 345.20          10:02:40             00067516229TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 600                  344.80          10:02:40             00067516236TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 967                  344.80          10:02:40             00067516237TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 128                  344.80          10:02:40             00067516230TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 55                   344.80          10:02:40             00067516231TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 75                   344.80          10:02:40             00067516232TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 542                  344.80          10:02:40             00067516233TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 412                  344.80          10:02:40             00067516234TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1434                 344.80          10:02:40             00067516235TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1260                 345.00          10:02:40             00067516238TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  344.80          10:02:40             00067516239TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 679                  344.80          10:02:40             00067516240TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 577                  344.80          10:02:40             00067516241TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 847                  344.80          10:02:40             00067516242TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 518                  344.80          10:02:40             00067516243TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1436                 344.80          10:10:40             00067516418TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 488                  344.40          10:10:40             00067516419TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 850                  344.40          10:10:40             00067516420TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 594                  344.60          10:10:40             00067516421TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 965                  344.80          10:10:40             00067516422TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 90                   344.60          10:10:40             00067516423TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 4972                 344.80          10:10:40             00067516424TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1523                 344.40          10:10:40             00067516425TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 679                  344.40          10:10:40             00067516426TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 2472                 344.80          10:10:40             00067516427TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 771                  344.80          10:14:36             00067516519TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 536                  344.80          10:14:36             00067516520TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1197                 344.60          10:15:21             00067516558TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1217                 346.00          10:55:54             00067517260TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 585                  346.00          10:55:54             00067517258TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 662                  346.00          10:55:54             00067517259TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 200                  345.80          10:56:40             00067517277TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1241                 346.20          11:31:10             00067517753TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 2638                 346.20          11:31:10             00067517751TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 362                  346.20          11:31:10             00067517752TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  346.20          11:31:10             00067517754TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 247                  346.20          11:31:10             00067517755TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1300                 346.20          11:31:10             00067517756TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1307                 346.20          11:31:10             00067517757TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1493                 345.60          11:31:16             00067517759TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 397                  345.40          11:31:16             00067517760TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 965                  345.40          11:31:16             00067517761TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 903                  345.20          11:36:25             00067517821TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 496                  345.20          11:36:25             00067517822TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1276                 345.00          11:36:25             00067517823TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1195                 344.20          12:13:23             00067518432TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 348                  344.20          12:13:23             00067518433TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1085                 344.20          12:13:23             00067518434TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  344.00          12:39:28             00067519014TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  344.00          12:39:28             00067519015TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 59                   344.00          12:39:28             00067519016TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1342                 344.20          12:39:28             00067519013TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1313                 344.00          12:55:26             00067519376TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1071                 343.80          12:55:26             00067519375TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 169                  343.80          12:55:26             00067519377TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1340                 344.00          12:55:26             00067519373TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 113                  344.00          12:55:26             00067519374TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 133                  343.80          12:55:26             00067519378TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 75                   343.80          12:55:26             00067519379TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 184                  343.80          12:55:26             00067519380TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 32                   343.80          12:55:26             00067519381TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 894                  343.80          12:55:26             00067519382TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 269                  343.40          12:55:27             00067519383TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  343.40          12:55:31             00067519386TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 443                  343.40          12:55:31             00067519387TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 773                  343.40          13:12:58             00067519730TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 83                   343.40          13:12:58             00067519731TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1173                 344.20          13:26:07             00067520036TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 156                  344.80          13:30:32             00067520132TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 783                  344.80          13:30:32             00067520133TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  344.80          13:30:32             00067520134TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 506                  344.80          13:30:32             00067520135TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 953                  345.00          13:41:36             00067520329TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 418                  345.00          13:41:36             00067520330TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1359                 345.40          13:47:30             00067520409TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 2841                 345.40          13:47:30             00067520408TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1405                 345.40          13:47:30             00067520410TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1032                 345.40          13:47:30             00067520411TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 233                  345.40          13:47:30             00067520412TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 145                  345.40          13:47:30             00067520413TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 357                  345.00          13:47:31             00067520415TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1200                 345.80          13:57:52             00067520810TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 235                  345.80          13:57:52             00067520811TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 600                  345.60          14:01:11             00067520910TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  345.60          14:01:11             00067520911TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 76                   345.60          14:01:11             00067520912TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 795                  345.60          14:01:11             00067520908TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 378                  345.60          14:01:11             00067520909TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1352                 345.60          14:01:11             00067520913TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1380                 345.60          14:07:40             00067521096TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 629                  345.60          14:07:40             00067521095TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 581                  345.60          14:07:40             00067521097TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 100                  345.60          14:12:50             00067521160TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1373                 345.40          14:15:38             00067521255TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1271                 345.40          14:15:38             00067521253TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 1292                 345.40          14:15:38             00067521254TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 232                  345.40          14:15:44             00067521262TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 125                  345.40          14:15:45             00067521263TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1330                 345.40          14:18:57             00067521330TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 2                    345.40          14:21:22             00067521376TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 8                    345.40          14:21:22             00067521377TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1369                 345.20          14:22:00             00067521389TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 278                  345.00          14:22:42             00067521421TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1021                 345.00          14:22:42             00067521422TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1185                 344.60          14:29:52             00067521619TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 296                  344.60          14:29:52             00067521617TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1067                 344.60          14:29:52             00067521618TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 145                  344.40          14:29:52             00067521621TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 1060                 344.40          14:29:52             00067521622TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 384                  344.20          14:29:58             00067521631TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 988                  344.20          14:29:58             00067521632TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 384                  343.40          14:30:14             00067521695TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1033                 343.40          14:30:29             00067521706TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1211                 343.80          14:37:43             00067521899TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1225                 343.80          14:37:43             00067521898TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  343.80          14:37:43             00067521900TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 739                  343.80          14:37:43             00067521901TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1182                 343.20          14:50:40             00067522343TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 301                  343.20          14:50:40             00067522344TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 301                  343.20          14:53:40             00067522546TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 274                  343.20          14:53:40             00067522548TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 844                  343.20          14:53:40             00067522549TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 268                  343.20          14:53:52             00067522554TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 329                  343.20          14:53:52             00067522555TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 697                  343.20          14:53:52             00067522556TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 301                  343.00          14:55:52             00067522579TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1321                 343.00          14:56:52             00067522612TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 101                  343.00          14:56:52             00067522609TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 887                  343.00          14:56:52             00067522610TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1297                 343.20          14:56:52             00067522608TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1258                 343.00          14:56:52             00067522611TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 364                  342.60          14:57:05             00067522628TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 400                  342.60          14:57:05             00067522629TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 275                  342.60          14:57:10             00067522633TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 301                  342.60          14:57:10             00067522634TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 102                  342.60          14:57:10             00067522635TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 1203                 342.00          15:10:36             00067523117TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1287                 341.80          15:10:36             00067523118TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  341.80          15:10:36             00067523119TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 775                  341.80          15:10:36             00067523120TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 289                  341.60          15:10:37             00067523121TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 918                  341.60          15:10:41             00067523122TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1253                 341.20          15:23:30             00067523546TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1214                 341.20          15:23:30             00067523544TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1384                 341.20          15:23:30             00067523545TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 2289                 341.00          15:23:30             00067523547TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 442                  341.80          15:33:54             00067523873TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 804                  341.80          15:33:54             00067523874TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1242                 341.60          15:34:07             00067523876TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 226                  341.40          15:34:07             00067523878TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1                    341.40          15:35:00             00067523900TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1205                 341.40          15:36:59             00067523934TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1282                 341.40          15:36:59             00067523935TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 1319                 341.60          15:36:59             00067523936TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 2                    341.40          15:36:59             00067523940TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1255                 342.00          15:43:28             00067524186TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1327                 342.00          15:43:28             00067524187TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  341.80          15:43:46             00067524200TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 679                  341.80          15:43:46             00067524202TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1258                 341.80          15:43:46             00067524198TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 256                  341.80          15:43:46             00067524199TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 521                  341.80          15:43:46             00067524201TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 413                  341.80          15:43:46             00067524203TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 530                  341.20          15:43:48             00067524208TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 962                  341.20          15:43:57             00067524210TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 494                  340.80          15:44:37             00067524231TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1236                 341.80          15:53:36             00067524557TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1351                 341.80          15:56:36             00067524601TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 226                  342.20          15:58:24             00067524657TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 152                  342.20          15:58:24             00067524658TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 600                  342.20          15:58:24             00067524660TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  342.20          15:58:24             00067524661TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 124                  342.20          15:58:24             00067524662TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1455                 342.00          15:58:59             00067524691TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 851                  342.00          15:58:59             00067524692TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 449                  342.00          15:58:59             00067524693TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1200                 342.00          15:58:59             00067524694TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 264                  342.00          15:58:59             00067524695TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 519                  342.00          16:02:02             00067524817TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 929                  342.00          16:02:02             00067524820TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1229                 341.80          16:04:32             00067524969TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 1216                 341.80          16:04:32             00067524968TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 1415                 341.80          16:04:32             00067524970TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 1                    341.80          16:04:32             00067524971TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 765                  341.80          16:04:32             00067524972TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 356                  341.00          16:04:33             00067524978TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 419                  341.00          16:04:48             00067525005TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 1448                 340.80          16:07:32             00067525107TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 405                  340.60          16:13:47             00067525430TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 600                  340.60          16:13:47             00067525431TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 397                  340.60          16:13:47             00067525432TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 904                  340.60          16:14:00             00067525444TRLO0    CHIX 
                     -------------  --------------------  ------------------  -------------- 
 77                   340.80          16:14:00             00067525443TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 600                  340.60          16:14:10             00067525454TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 801                  340.60          16:14:10             00067525455TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 732                  340.60          16:15:47             00067525580TRLO0    XLON 
                     -------------  --------------------  ------------------  -------------- 
 107                  340.60          16:18:00             00067525703TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 975                  340.60          16:18:00             00067525704TRLO0    BATE 
                     -------------  --------------------  ------------------  -------------- 
 216                  340.60          16:18:00             00067525705TRLO0    TRQX 
                     -------------  --------------------  ------------------  -------------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEDFMMEDSESS

(END) Dow Jones Newswires

October 26, 2023 12:06 ET (16:06 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino