TIDMDOM

RNS Number : 4477T

Domino's Pizza Group PLC

14 November 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 November 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    168,600 
Average purchase        :    356.8935 pence per share 
 price paid 
Highest purchase        :    367.00 pence per share 
 price paid 
Lowest purchase price   :    349.80 pence per share 
 paid 
 

Following the above transaction, the Company has 401,846,294 ordinary shares in issue. Therefore the total number of voting rights in the Company is 401,846,294 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue          Weighted        Aggregate number     Lowest price     Highest 
                  average price    of shares purchased     paid per      price paid 
                    paid per                              share (GBp)    per share 
                   share (GBp)                                             (GBp) 
 London Stock 
    Exchange        356.5022            100,618             349.80        367.00 
                ---------------  ---------------------  -------------  ------------ 
   Turquoise        359.1987             5,885              352.20        366.60 
                ---------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)       357.8316             24,096             351.00        366.60 
                ---------------  ---------------------  -------------  ------------ 
  BATS (BXE)        356.9777             38,001             351.20        366.60 
                ---------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of        Transaction reference   Trading 
  shares purchased     price          transaction    number                  venue 
                       (GBp share)    (UK Time) 
 388                  350.20          08:14:41      00067726501TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 748                  350.20          08:14:41      00067726500TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 44                   351.00          08:16:03      00067726550TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1106                 351.00          08:16:03      00067726551TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 3124                 351.00          08:16:03      00067726552TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1124                 351.00          08:16:03      00067726553TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 241                  351.00          08:24:58      00067726864TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1759                 351.00          08:24:58      00067726865TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  351.00          08:24:58      00067726866TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 374                  351.00          08:24:58      00067726867TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 126                  351.00          08:24:58      00067726868TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 307                  351.00          08:24:58      00067726869TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  351.00          08:24:58      00067726870TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 218                  351.00          08:24:58      00067726871TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 46                   351.20          08:24:58      00067726872TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1508                 350.40          08:27:56      00067726929TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1132                 349.80          08:34:17      00067727125TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1231                 350.20          08:38:58      00067727235TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 325                  350.60          08:42:18      00067727312TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 370                  350.60          08:42:18      00067727313TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1000                 350.20          08:43:52      00067727360TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 206                  350.20          08:43:52      00067727361TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1218                 350.20          08:43:52      00067727362TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1975                 351.00          08:48:29      00067727510TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 569                  351.00          08:48:29      00067727511TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 398                  351.00          08:49:34      00067727549TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 796                  351.00          08:49:34      00067727550TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1273                 351.00          08:53:09      00067727622TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1000                 351.00          08:53:09      00067727623TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 122                  351.00          08:53:09      00067727624TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 301                  351.00          08:53:23      00067727633TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 412                  351.00          08:53:23      00067727634TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 276                  351.00          08:53:29      00067727636TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 500                  351.60          09:01:39      00067727858TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 500                  351.60          09:01:39      00067727859TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 231                  351.60          09:01:39      00067727860TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 732                  351.40          09:01:39      00067727862TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 628                  351.40          09:01:39      00067727863TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 316                  351.20          09:01:39      00067727864TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 76                   351.20          09:01:39      00067727865TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 125                  351.20          09:01:39      00067727866TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 153                  351.20          09:01:39      00067727867TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 309                  351.20          09:01:39      00067727868TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 252                  351.20          09:01:39      00067727869TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 500                  351.40          09:16:56      00067728498TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  351.40          09:16:56      00067728499TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 682                  352.00          09:24:59      00067728872TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 500                  352.00          09:24:59      00067728873TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 306                  351.80          09:25:04      00067728874TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 400                  351.80          09:25:04      00067728875TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 973                  351.80          09:25:04      00067728878TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 266                  351.60          09:25:04      00067728880TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1042                 351.60          09:25:04      00067728881TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1077                 351.60          09:25:04      00067728882TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 13                   351.60          09:25:04      00067728883TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 156                  351.60          09:25:04      00067728884TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 2707                 351.80          09:25:04      00067728885TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1059                 351.80          09:35:16      00067729207TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 2726                 352.00          09:36:45      00067729246TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1                    351.80          09:36:58      00067729254TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1019                 351.80          09:36:58      00067729255TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1422                 352.40          09:42:07      00067729501TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 828                  352.20          09:42:07      00067729502TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 509                  352.20          09:42:07      00067729503TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1373                 352.20          09:42:07      00067729504TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 1169                 352.00          09:42:07      00067729505TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 420                  351.80          09:47:33      00067729601TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  353.20          10:02:27      00067729894TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 814                  353.20          10:02:27      00067729895TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1078                 354.20          10:05:16      00067729955TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 861                  354.20          10:08:16      00067730010TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 217                  354.20          10:08:16      00067730011TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 593                  354.20          10:11:15      00067730065TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 804                  354.20          10:11:15      00067730066TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1195                 353.80          10:11:26      00067730068TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1078                 353.80          10:11:26      00067730069TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 3521                 354.00          10:11:26      00067730070TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 129                  354.00          10:11:26      00067730071TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1222                 353.60          10:11:26      00067730072TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1215                 352.80          10:21:20      00067730226TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1266                 352.20          10:22:14      00067730285TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1736                 352.40          10:22:14      00067730286TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1022                 352.00          10:22:47      00067730297TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 225                  352.00          10:22:49      00067730298TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1072                 355.00          10:52:59      00067731134TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1365                 354.80          10:53:11      00067731141TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1036                 354.80          10:53:11      00067731142TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1260                 355.00          11:01:41      00067731326TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 930                  354.80          11:01:41      00067731330TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 290                  354.80          11:01:41      00067731331TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1225                 354.80          11:09:59      00067731482TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1260                 354.60          11:09:59      00067731483TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 402                  354.60          11:09:59      00067731484TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 500                  354.60          11:09:59      00067731485TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 419                  354.60          11:09:59      00067731486TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1081                 354.80          11:09:59      00067731487TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1146                 354.40          11:09:59      00067731488TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1237                 355.20          11:26:58      00067731935TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1046                 355.20          11:31:59      00067732061TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1376                 355.00          11:37:09      00067732237TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 388                  355.00          11:37:39      00067732244TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 776                  355.00          11:37:39      00067732245TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1177                 355.00          11:47:39      00067732429TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1285                 355.00          11:54:09      00067732613TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 768                  355.00          11:55:39      00067732688TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 463                  356.40          12:10:58      00067733197TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 141                  356.40          12:10:58      00067733199TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 577                  356.40          12:11:04      00067733202TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 140                  356.40          12:11:04      00067733203TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 694                  356.40          12:11:04      00067733204TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1303                 356.20          12:12:00      00067733220TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 481                  356.40          12:12:00      00067733221TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 35                   356.40          12:12:00      00067733222TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 46                   356.40          12:12:00      00067733223TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 173                  356.00          12:12:57      00067733244TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 46                   356.40          12:12:57      00067733245TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1245                 357.40          12:20:28      00067733567TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1100                 358.40          12:28:37      00067733781TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1000                 358.20          12:29:46      00067733791TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 111                  358.20          12:29:46      00067733792TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1680                 358.00          12:32:06      00067733840TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1285                 358.00          12:32:06      00067733841TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1235                 357.20          12:33:57      00067733885TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1145                 357.40          12:33:57      00067733886TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 577                  358.60          12:43:00      00067734118TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1330                 358.60          12:43:00      00067734119TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 171                  358.60          12:43:00      00067734120TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1361                 358.60          12:43:00      00067734121TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 500                  358.40          12:43:00      00067734122TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1267                 358.40          12:43:00      00067734123TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 665                  358.40          12:43:00      00067734124TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 637                  358.60          12:43:00      00067734125TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 46                   358.60          12:43:00      00067734126TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 653                  358.60          12:43:00      00067734127TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1338                 358.20          12:44:05      00067734166TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 500                  358.20          12:44:05      00067734167TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 707                  358.20          12:44:05      00067734168TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1268                 358.20          12:53:05      00067734483TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 763                  357.80          12:53:31      00067734498TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 518                  357.80          12:53:31      00067734499TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 35                   357.40          12:53:57      00067734505TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 244                  357.40          12:54:05      00067734541TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 62                   357.40          12:54:05      00067734542TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1286                 358.00          13:02:44      00067734779TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 741                  358.00          13:08:44      00067734908TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 456                  358.00          13:08:44      00067734909TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 119                  357.80          13:10:35      00067734925TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1176                 358.40          13:17:26      00067735102TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1442                 358.40          13:17:26      00067735103TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1171                 358.20          13:17:26      00067735104TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1327                 358.00          13:18:02      00067735125TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 372                  358.00          13:18:02      00067735126TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  358.00          13:18:02      00067735128TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 354                  358.00          13:18:02      00067735129TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1305                 357.80          13:18:02      00067735127TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 6                    357.60          13:18:02      00067735130TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 20                   357.60          13:18:02      00067735131TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 292                  357.60          13:18:02      00067735132TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 1076                 357.60          13:18:02      00067735133TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 284                  357.60          13:18:02      00067735134TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 373                  357.60          13:18:02      00067735135TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 662                  357.60          13:18:02      00067735136TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1396                 359.00          13:34:26      00067736738TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 2026                 359.20          13:34:26      00067736739TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1062                 359.20          13:34:26      00067736740TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1284                 358.60          13:34:26      00067736741TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 46                   358.80          13:34:26      00067736742TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  358.80          13:34:26      00067736743TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 914                  358.80          13:34:26      00067736744TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 882                  358.40          13:34:30      00067736746TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 242                  358.40          13:34:30      00067736747TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1077                 359.00          13:43:27      00067737566TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1209                 359.00          13:46:07      00067737812TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 275                  364.80          15:10:25      00067744037TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 973                  364.80          15:10:25      00067744038TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1374                 365.20          15:13:18      00067744148TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 414                  365.20          15:13:18      00067744149TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  365.20          15:13:18      00067744150TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 261                  365.20          15:13:18      00067744151TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 239                  365.20          15:13:18      00067744152TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 500                  365.20          15:13:18      00067744154TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 444                  365.20          15:13:18      00067744155TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1295                 365.00          15:13:18      00067744153TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 46                   365.20          15:13:18      00067744156TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 694                  365.20          15:13:18      00067744157TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 679                  365.20          15:13:18      00067744158TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1145                 365.20          15:13:18      00067744159TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1061                 366.20          15:19:42      00067744419TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 35                   366.40          15:21:56      00067744549TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 818                  366.60          15:25:12      00067744650TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 1263                 366.60          15:25:12      00067744648TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1169                 366.60          15:25:12      00067744649TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1171                 366.40          15:25:12      00067744651TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 750                  366.40          15:25:12      00067744652TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 332                  366.40          15:25:12      00067744653TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1177                 366.40          15:25:12      00067744654TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1182                 366.40          15:25:12      00067744655TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 62                   366.60          15:25:12      00067744656TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1386                 366.60          15:25:12      00067744657TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1303                 366.40          15:25:12      00067744658TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 676                  366.40          15:25:12      00067744659TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 1378                 366.20          15:25:40      00067744668TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 160                  366.40          15:27:11      00067744718TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 68                   366.40          15:27:11      00067744719TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 522                  366.40          15:27:11      00067744720TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 995                  366.40          15:27:41      00067744743TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1213                 366.60          15:29:40      00067744889TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1217                 367.00          15:31:01      00067744961TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 577                  366.80          15:31:04      00067744984TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 168                  366.80          15:31:04      00067744985TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 298                  366.80          15:31:04      00067744986TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 1018                 366.80          15:31:21      00067744992TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 131                  366.60          15:31:21      00067744993TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 500                  366.60          15:31:21      00067744994TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 1380                 366.60          15:31:21      00067744995TRLO0        CHIX 
                     -------------  -------------  ----------------------  -------- 
 820                  366.60          15:31:21      00067744996TRLO0        BATE 
                     -------------  -------------  ----------------------  -------- 
 962                  366.60          15:31:21      00067744997TRLO0        TRQX 
                     -------------  -------------  ----------------------  -------- 
 1125                 366.60          15:31:21      00067744998TRLO0        XLON 
                     -------------  -------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFUFWLEDSESF

(END) Dow Jones Newswires

November 14, 2023 12:10 ET (17:10 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino