Domino's Pizza Group PLC Transaction in Own Shares (4649V)
01 Dicembre 2023 - 6:10PM
UK Regulatory
TIDMDOM
RNS Number : 4649V
Domino's Pizza Group PLC
01 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 166,654
Average purchase : 370.2546 pence per share
price paid
Highest purchase : 373.20 pence per share
price paid
Lowest purchase price : 366.80 pence per share
paid
Following the above transaction, the Company has 398,910,269
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,910,269 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 370.0462 89,654 366.80 373.20
----------------- --------------------- ------------- ------------
Turquoise 371.2266 6,000 368.80 373.00
----------------- --------------------- ------------- ------------
Chi-X (CXE) 370.4746 29,000 367.20 373.20
----------------- --------------------- ------------- ------------
BATS (BXE) 370.4087 42,000 367.20 373.00
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
287 369.60 08:17:05 00067973541TRLO0 XLON
------------- -------------------- ---------------------- --------
718 369.60 08:17:05 00067973542TRLO0 XLON
------------- -------------------- ---------------------- --------
454 368.60 08:17:13 00067973546TRLO0 XLON
------------- -------------------- ---------------------- --------
244 368.60 08:24:08 00067973689TRLO0 XLON
------------- -------------------- ---------------------- --------
471 368.60 08:24:08 00067973690TRLO0 XLON
------------- -------------------- ---------------------- --------
713 368.60 08:24:58 00067973710TRLO0 XLON
------------- -------------------- ---------------------- --------
1041 368.60 08:44:17 00067974052TRLO0 XLON
------------- -------------------- ---------------------- --------
303 369.60 08:51:55 00067974172TRLO0 XLON
------------- -------------------- ---------------------- --------
598 369.60 08:51:55 00067974173TRLO0 XLON
------------- -------------------- ---------------------- --------
240 369.60 08:57:55 00067974303TRLO0 XLON
------------- -------------------- ---------------------- --------
138 369.60 08:57:55 00067974304TRLO0 XLON
------------- -------------------- ---------------------- --------
238 369.60 08:57:55 00067974305TRLO0 XLON
------------- -------------------- ---------------------- --------
773 369.60 09:06:05 00067974708TRLO0 XLON
------------- -------------------- ---------------------- --------
131 369.60 09:06:05 00067974709TRLO0 XLON
------------- -------------------- ---------------------- --------
428 369.40 09:14:38 00067974927TRLO0 XLON
------------- -------------------- ---------------------- --------
472 369.40 09:14:38 00067974928TRLO0 XLON
------------- -------------------- ---------------------- --------
446 369.20 09:14:38 00067974929TRLO0 XLON
------------- -------------------- ---------------------- --------
642 369.20 09:14:38 00067974930TRLO0 XLON
------------- -------------------- ---------------------- --------
965 368.60 09:18:31 00067974964TRLO0 XLON
------------- -------------------- ---------------------- --------
909 369.00 09:33:47 00067975275TRLO0 XLON
------------- -------------------- ---------------------- --------
65 368.80 09:33:47 00067975276TRLO0 XLON
------------- -------------------- ---------------------- --------
62 368.80 09:33:47 00067975277TRLO0 XLON
------------- -------------------- ---------------------- --------
827 368.80 09:33:47 00067975278TRLO0 XLON
------------- -------------------- ---------------------- --------
249 368.40 09:35:44 00067975309TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.40 09:35:44 00067975310TRLO0 XLON
------------- -------------------- ---------------------- --------
459 368.40 09:35:44 00067975311TRLO0 XLON
------------- -------------------- ---------------------- --------
819 367.00 09:56:58 00067976014TRLO0 XLON
------------- -------------------- ---------------------- --------
246 367.00 09:56:58 00067976015TRLO0 XLON
------------- -------------------- ---------------------- --------
240 367.40 10:16:39 00067976361TRLO0 XLON
------------- -------------------- ---------------------- --------
652 367.40 10:18:38 00067976428TRLO0 XLON
------------- -------------------- ---------------------- --------
130 367.40 10:18:38 00067976429TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 10:18:38 00067976425TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 367.40 10:18:38 00067976426TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 367.40 10:18:38 00067976427TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 367.20 10:19:19 00067976434TRLO0 BATE
------------- -------------------- ---------------------- --------
1267 368.20 10:19:38 00067976435TRLO0 XLON
------------- -------------------- ---------------------- --------
939 368.40 10:20:38 00067976454TRLO0 XLON
------------- -------------------- ---------------------- --------
1096 368.40 10:20:38 00067976455TRLO0 XLON
------------- -------------------- ---------------------- --------
922 368.20 10:23:30 00067976474TRLO0 XLON
------------- -------------------- ---------------------- --------
100 368.20 10:23:30 00067976475TRLO0 XLON
------------- -------------------- ---------------------- --------
1 368.20 10:34:25 00067976697TRLO0 XLON
------------- -------------------- ---------------------- --------
251 368.20 10:37:41 00067976740TRLO0 BATE
------------- -------------------- ---------------------- --------
1035 368.20 10:37:41 00067976741TRLO0 BATE
------------- -------------------- ---------------------- --------
800 368.20 10:38:45 00067976746TRLO0 XLON
------------- -------------------- ---------------------- --------
214 368.20 10:38:45 00067976747TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.00 10:40:26 00067976759TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 368.00 10:40:26 00067976760TRLO0 CHIX
------------- -------------------- ---------------------- --------
685 368.00 10:40:26 00067976761TRLO0 CHIX
------------- -------------------- ---------------------- --------
1276 367.80 10:40:28 00067976769TRLO0 BATE
------------- -------------------- ---------------------- --------
937 368.20 10:46:55 00067976882TRLO0 XLON
------------- -------------------- ---------------------- --------
809 367.80 10:46:55 00067976883TRLO0 XLON
------------- -------------------- ---------------------- --------
210 367.80 10:46:55 00067976884TRLO0 XLON
------------- -------------------- ---------------------- --------
800 367.60 10:47:38 00067976892TRLO0 BATE
------------- -------------------- ---------------------- --------
689 367.60 10:47:38 00067976893TRLO0 BATE
------------- -------------------- ---------------------- --------
208 367.40 10:47:39 00067976894TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 10:47:39 00067976895TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 10:47:39 00067976896TRLO0 XLON
------------- -------------------- ---------------------- --------
74 367.40 10:47:39 00067976897TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 10:55:16 00067977105TRLO0 XLON
------------- -------------------- ---------------------- --------
573 367.40 10:55:16 00067977106TRLO0 XLON
------------- -------------------- ---------------------- --------
1414 367.20 11:11:22 00067977407TRLO0 CHIX
------------- -------------------- ---------------------- --------
33 367.20 11:11:22 00067977408TRLO0 XLON
------------- -------------------- ---------------------- --------
490 367.40 11:11:22 00067977409TRLO0 XLON
------------- -------------------- ---------------------- --------
33 367.40 11:11:22 00067977410TRLO0 XLON
------------- -------------------- ---------------------- --------
332 367.00 11:26:10 00067977761TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.00 11:26:10 00067977762TRLO0 XLON
------------- -------------------- ---------------------- --------
293 367.00 11:26:10 00067977763TRLO0 XLON
------------- -------------------- ---------------------- --------
288 366.80 11:29:59 00067977793TRLO0 XLON
------------- -------------------- ---------------------- --------
797 366.80 11:29:59 00067977794TRLO0 XLON
------------- -------------------- ---------------------- --------
931 367.40 11:45:15 00067978075TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.00 11:53:28 00067978241TRLO0 XLON
------------- -------------------- ---------------------- --------
1689 368.00 11:53:28 00067978239TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.00 11:53:28 00067978240TRLO0 BATE
------------- -------------------- ---------------------- --------
614 368.00 11:53:28 00067978242TRLO0 XLON
------------- -------------------- ---------------------- --------
86 368.00 11:53:28 00067978243TRLO0 BATE
------------- -------------------- ---------------------- --------
275 368.00 11:53:28 00067978244TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.00 11:55:58 00067978278TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.00 11:55:58 00067978279TRLO0 XLON
------------- -------------------- ---------------------- --------
201 368.00 11:55:58 00067978280TRLO0 XLON
------------- -------------------- ---------------------- --------
1012 368.00 11:56:25 00067978287TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.80 11:56:25 00067978283TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.80 11:56:25 00067978284TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.80 11:56:25 00067978285TRLO0 CHIX
------------- -------------------- ---------------------- --------
75 367.80 11:56:25 00067978286TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 368.00 12:00:58 00067978408TRLO0 XLON
------------- -------------------- ---------------------- --------
675 368.20 12:02:26 00067978422TRLO0 BATE
------------- -------------------- ---------------------- --------
693 368.20 12:03:37 00067978432TRLO0 BATE
------------- -------------------- ---------------------- --------
517 368.00 12:03:37 00067978433TRLO0 CHIX
------------- -------------------- ---------------------- --------
993 368.00 12:03:37 00067978434TRLO0 CHIX
------------- -------------------- ---------------------- --------
233 367.80 12:03:49 00067978435TRLO0 XLON
------------- -------------------- ---------------------- --------
35 367.80 12:03:51 00067978443TRLO0 XLON
------------- -------------------- ---------------------- --------
631 367.80 12:12:19 00067978535TRLO0 XLON
------------- -------------------- ---------------------- --------
170 367.80 12:12:19 00067978536TRLO0 XLON
------------- -------------------- ---------------------- --------
10 367.60 12:22:25 00067978633TRLO0 XLON
------------- -------------------- ---------------------- --------
574 367.60 12:22:25 00067978634TRLO0 XLON
------------- -------------------- ---------------------- --------
248 367.60 12:28:20 00067978743TRLO0 BATE
------------- -------------------- ---------------------- --------
179 367.80 12:30:16 00067978774TRLO0 XLON
------------- -------------------- ---------------------- --------
278 367.80 12:31:00 00067978780TRLO0 XLON
------------- -------------------- ---------------------- --------
278 368.20 12:32:35 00067978794TRLO0 XLON
------------- -------------------- ---------------------- --------
1004 368.60 12:33:45 00067978808TRLO0 XLON
------------- -------------------- ---------------------- --------
896 368.80 12:35:03 00067978828TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 12:35:03 00067978829TRLO0 BATE
------------- -------------------- ---------------------- --------
48 368.80 12:35:03 00067978830TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 12:35:03 00067978831TRLO0 TRQX
------------- -------------------- ---------------------- --------
462 368.80 12:35:03 00067978832TRLO0 TRQX
------------- -------------------- ---------------------- --------
488 368.80 12:35:03 00067978833TRLO0 TRQX
------------- -------------------- ---------------------- --------
564 369.00 12:40:47 00067978882TRLO0 XLON
------------- -------------------- ---------------------- --------
374 369.00 12:40:47 00067978883TRLO0 XLON
------------- -------------------- ---------------------- --------
926 369.00 12:44:35 00067978934TRLO0 XLON
------------- -------------------- ---------------------- --------
152 368.80 12:45:20 00067978940TRLO0 BATE
------------- -------------------- ---------------------- --------
387 368.80 12:48:58 00067979010TRLO0 BATE
------------- -------------------- ---------------------- --------
924 368.80 12:48:58 00067979011TRLO0 BATE
------------- -------------------- ---------------------- --------
259 369.40 12:54:28 00067979057TRLO0 XLON
------------- -------------------- ---------------------- --------
648 369.40 12:54:28 00067979058TRLO0 XLON
------------- -------------------- ---------------------- --------
533 369.20 12:55:04 00067979065TRLO0 CHIX
------------- -------------------- ---------------------- --------
863 369.20 12:55:04 00067979067TRLO0 CHIX
------------- -------------------- ---------------------- --------
1343 369.20 12:55:04 00067979066TRLO0 BATE
------------- -------------------- ---------------------- --------
1016 369.00 12:55:04 00067979068TRLO0 XLON
------------- -------------------- ---------------------- --------
1 368.80 13:04:23 00067979189TRLO0 XLON
------------- -------------------- ---------------------- --------
33 369.20 13:04:23 00067979190TRLO0 XLON
------------- -------------------- ---------------------- --------
16 369.20 13:15:39 00067979353TRLO0 BATE
------------- -------------------- ---------------------- --------
1141 369.20 13:20:27 00067979453TRLO0 BATE
------------- -------------------- ---------------------- --------
288 369.20 13:20:27 00067979454TRLO0 BATE
------------- -------------------- ---------------------- --------
995 369.20 13:20:27 00067979455TRLO0 XLON
------------- -------------------- ---------------------- --------
159 369.60 13:22:16 00067979479TRLO0 XLON
------------- -------------------- ---------------------- --------
191 370.40 13:38:41 00067979869TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 370.40 13:38:41 00067979870TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 370.40 13:38:41 00067979871TRLO0 CHIX
------------- -------------------- ---------------------- --------
55 370.40 13:38:41 00067979872TRLO0 CHIX
------------- -------------------- ---------------------- --------
114 370.40 13:38:41 00067979873TRLO0 CHIX
------------- -------------------- ---------------------- --------
508 370.40 13:38:41 00067979874TRLO0 CHIX
------------- -------------------- ---------------------- --------
311 370.40 13:38:41 00067979875TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 370.40 13:38:41 00067979876TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 370.40 13:38:41 00067979877TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 370.40 13:38:41 00067979878TRLO0 CHIX
------------- -------------------- ---------------------- --------
232 370.40 13:38:41 00067979879TRLO0 CHIX
------------- -------------------- ---------------------- --------
214 370.40 13:38:41 00067979880TRLO0 CHIX
------------- -------------------- ---------------------- --------
256 370.20 13:43:41 00067979956TRLO0 XLON
------------- -------------------- ---------------------- --------
41 370.20 13:43:41 00067979957TRLO0 XLON
------------- -------------------- ---------------------- --------
556 370.40 13:43:55 00067979958TRLO0 BATE
------------- -------------------- ---------------------- --------
56 370.40 13:44:28 00067979969TRLO0 CHIX
------------- -------------------- ---------------------- --------
36 370.40 13:44:28 00067979970TRLO0 CHIX
------------- -------------------- ---------------------- --------
4828 370.40 13:47:55 00067980011TRLO0 XLON
------------- -------------------- ---------------------- --------
595 370.40 13:47:55 00067980013TRLO0 XLON
------------- -------------------- ---------------------- --------
960 370.40 13:47:55 00067980015TRLO0 XLON
------------- -------------------- ---------------------- --------
523 370.40 13:47:55 00067980010TRLO0 CHIX
------------- -------------------- ---------------------- --------
924 370.40 13:47:55 00067980014TRLO0 CHIX
------------- -------------------- ---------------------- --------
475 370.40 13:47:55 00067980012TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.40 13:47:55 00067980016TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.40 13:47:55 00067980018TRLO0 BATE
------------- -------------------- ---------------------- --------
38 370.40 13:47:55 00067980019TRLO0 BATE
------------- -------------------- ---------------------- --------
1313 370.00 13:47:55 00067980021TRLO0 BATE
------------- -------------------- ---------------------- --------
441 370.40 13:47:55 00067980017TRLO0 TRQX
------------- -------------------- ---------------------- --------
65 370.40 13:47:55 00067980020TRLO0 TRQX
------------- -------------------- ---------------------- --------
357 370.40 13:47:55 00067980022TRLO0 TRQX
------------- -------------------- ---------------------- --------
344 370.40 13:47:55 00067980023TRLO0 TRQX
------------- -------------------- ---------------------- --------
431 370.20 13:47:55 00067980024TRLO0 CHIX
------------- -------------------- ---------------------- --------
325 370.20 13:47:55 00067980025TRLO0 CHIX
------------- -------------------- ---------------------- --------
762 370.20 13:47:55 00067980026TRLO0 CHIX
------------- -------------------- ---------------------- --------
390 370.00 13:47:55 00067980028TRLO0 XLON
------------- -------------------- ---------------------- --------
498 370.00 13:47:55 00067980030TRLO0 XLON
------------- -------------------- ---------------------- --------
33 370.00 13:47:55 00067980032TRLO0 XLON
------------- -------------------- ---------------------- --------
128 370.00 13:47:55 00067980034TRLO0 XLON
------------- -------------------- ---------------------- --------
33 370.20 13:47:55 00067980036TRLO0 XLON
------------- -------------------- ---------------------- --------
215 370.20 13:47:55 00067980037TRLO0 XLON
------------- -------------------- ---------------------- --------
39 370.00 13:47:55 00067980027TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.00 13:47:55 00067980029TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.00 13:47:55 00067980031TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.00 13:47:55 00067980033TRLO0 BATE
------------- -------------------- ---------------------- --------
40 370.00 13:47:55 00067980035TRLO0 BATE
------------- -------------------- ---------------------- --------
67 370.00 13:47:55 00067980038TRLO0 XLON
------------- -------------------- ---------------------- --------
719 370.00 13:47:55 00067980039TRLO0 XLON
------------- -------------------- ---------------------- --------
33 370.00 13:47:55 00067980040TRLO0 XLON
------------- -------------------- ---------------------- --------
211 370.20 13:47:55 00067980041TRLO0 XLON
------------- -------------------- ---------------------- --------
33 370.20 13:47:55 00067980042TRLO0 XLON
------------- -------------------- ---------------------- --------
18 370.20 13:47:55 00067980043TRLO0 XLON
------------- -------------------- ---------------------- --------
478 370.00 13:47:55 00067980044TRLO0 XLON
------------- -------------------- ---------------------- --------
516 370.00 13:47:55 00067980045TRLO0 XLON
------------- -------------------- ---------------------- --------
12 370.00 14:05:39 00067980436TRLO0 XLON
------------- -------------------- ---------------------- --------
918 370.00 14:09:50 00067980485TRLO0 XLON
------------- -------------------- ---------------------- --------
1036 370.00 14:09:50 00067980486TRLO0 XLON
------------- -------------------- ---------------------- --------
1265 370.00 14:09:50 00067980484TRLO0 CHIX
------------- -------------------- ---------------------- --------
326 369.80 14:09:50 00067980487TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.80 14:09:50 00067980488TRLO0 BATE
------------- -------------------- ---------------------- --------
345 369.80 14:09:50 00067980489TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.80 14:09:50 00067980490TRLO0 BATE
------------- -------------------- ---------------------- --------
185 369.60 14:11:00 00067980519TRLO0 XLON
------------- -------------------- ---------------------- --------
541 369.60 14:11:00 00067980520TRLO0 XLON
------------- -------------------- ---------------------- --------
270 369.60 14:11:00 00067980521TRLO0 XLON
------------- -------------------- ---------------------- --------
210 369.40 14:13:45 00067980586TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.40 14:13:45 00067980587TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.40 14:13:45 00067980588TRLO0 XLON
------------- -------------------- ---------------------- --------
72 369.40 14:13:45 00067980589TRLO0 XLON
------------- -------------------- ---------------------- --------
677 369.20 14:13:46 00067980590TRLO0 BATE
------------- -------------------- ---------------------- --------
816 369.20 14:13:46 00067980591TRLO0 BATE
------------- -------------------- ---------------------- --------
244 369.20 14:27:06 00067980804TRLO0 XLON
------------- -------------------- ---------------------- --------
348 369.20 14:27:58 00067980822TRLO0 XLON
------------- -------------------- ---------------------- --------
317 369.20 14:27:59 00067980824TRLO0 XLON
------------- -------------------- ---------------------- --------
394 369.20 14:27:59 00067980823TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.20 14:27:59 00067980825TRLO0 BATE
------------- -------------------- ---------------------- --------
517 369.20 14:27:59 00067980826TRLO0 BATE
------------- -------------------- ---------------------- --------
1348 369.20 14:27:59 00067980827TRLO0 XLON
------------- -------------------- ---------------------- --------
134 369.40 14:30:56 00067980893TRLO0 XLON
------------- -------------------- ---------------------- --------
73 369.40 14:30:56 00067980894TRLO0 XLON
------------- -------------------- ---------------------- --------
26 369.40 14:30:56 00067980895TRLO0 XLON
------------- -------------------- ---------------------- --------
766 369.40 14:30:56 00067980896TRLO0 XLON
------------- -------------------- ---------------------- --------
302 369.40 14:30:56 00067980897TRLO0 XLON
------------- -------------------- ---------------------- --------
486 369.40 14:32:32 00067980958TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 369.40 14:32:32 00067980959TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 369.40 14:32:32 00067980960TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 369.40 14:32:32 00067980961TRLO0 CHIX
------------- -------------------- ---------------------- --------
78 370.60 14:39:36 00067981184TRLO0 XLON
------------- -------------------- ---------------------- --------
843 370.60 14:39:36 00067981185TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.60 14:40:16 00067981190TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.60 14:40:16 00067981191TRLO0 XLON
------------- -------------------- ---------------------- --------
254 370.60 14:40:16 00067981192TRLO0 XLON
------------- -------------------- ---------------------- --------
1339 370.60 14:40:29 00067981223TRLO0 BATE
------------- -------------------- ---------------------- --------
232 370.60 14:43:51 00067981349TRLO0 CHIX
------------- -------------------- ---------------------- --------
1004 370.60 14:44:16 00067981361TRLO0 XLON
------------- -------------------- ---------------------- --------
1117 370.80 14:45:44 00067981530TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 370.80 14:45:44 00067981531TRLO0 BATE
------------- -------------------- ---------------------- --------
14 370.80 14:45:51 00067981559TRLO0 BATE
------------- -------------------- ---------------------- --------
1365 370.80 14:45:51 00067981560TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.40 14:50:26 00067981798TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 371.40 14:50:26 00067981799TRLO0 CHIX
------------- -------------------- ---------------------- --------
97 371.40 14:50:26 00067981800TRLO0 CHIX
------------- -------------------- ---------------------- --------
926 371.20 14:50:55 00067981840TRLO0 XLON
------------- -------------------- ---------------------- --------
1037 371.40 14:59:08 00067982007TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 371.40 14:59:08 00067982005TRLO0 CHIX
------------- -------------------- ---------------------- --------
1285 371.40 14:59:08 00067982006TRLO0 BATE
------------- -------------------- ---------------------- --------
224 372.00 15:00:00 00067982050TRLO0 XLON
------------- -------------------- ---------------------- --------
15 372.00 15:00:46 00067982137TRLO0 XLON
------------- -------------------- ---------------------- --------
12 372.00 15:00:46 00067982138TRLO0 XLON
------------- -------------------- ---------------------- --------
988 372.00 15:00:46 00067982139TRLO0 XLON
------------- -------------------- ---------------------- --------
1209 371.60 15:00:59 00067982161TRLO0 XLON
------------- -------------------- ---------------------- --------
533 371.60 15:00:59 00067982158TRLO0 CHIX
------------- -------------------- ---------------------- --------
767 371.60 15:00:59 00067982160TRLO0 CHIX
------------- -------------------- ---------------------- --------
1447 371.60 15:00:59 00067982159TRLO0 BATE
------------- -------------------- ---------------------- --------
577 371.60 15:05:10 00067982398TRLO0 XLON
------------- -------------------- ---------------------- --------
400 371.60 15:05:10 00067982400TRLO0 XLON
------------- -------------------- ---------------------- --------
139 371.60 15:05:10 00067982402TRLO0 XLON
------------- -------------------- ---------------------- --------
4 371.60 15:05:10 00067982399TRLO0 TRQX
------------- -------------------- ---------------------- --------
1299 371.60 15:05:10 00067982401TRLO0 TRQX
------------- -------------------- ---------------------- --------
395 372.00 15:12:06 00067982761TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.00 15:12:06 00067982762TRLO0 XLON
------------- -------------------- ---------------------- --------
133 372.00 15:12:06 00067982763TRLO0 XLON
------------- -------------------- ---------------------- --------
1288 372.20 15:14:07 00067982797TRLO0 CHIX
------------- -------------------- ---------------------- --------
158 372.20 15:14:07 00067982798TRLO0 CHIX
------------- -------------------- ---------------------- --------
51 372.20 15:14:07 00067982799TRLO0 CHIX
------------- -------------------- ---------------------- --------
128 372.20 15:14:07 00067982800TRLO0 XLON
------------- -------------------- ---------------------- --------
810 372.20 15:14:07 00067982801TRLO0 XLON
------------- -------------------- ---------------------- --------
18 372.20 15:19:18 00067983058TRLO0 XLON
------------- -------------------- ---------------------- --------
920 372.20 15:19:18 00067983060TRLO0 XLON
------------- -------------------- ---------------------- --------
1463 372.20 15:19:18 00067983059TRLO0 BATE
------------- -------------------- ---------------------- --------
285 372.80 15:23:58 00067983623TRLO0 XLON
------------- -------------------- ---------------------- --------
651 372.80 15:23:58 00067983624TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.80 15:23:58 00067983625TRLO0 XLON
------------- -------------------- ---------------------- --------
682 372.80 15:23:58 00067983626TRLO0 XLON
------------- -------------------- ---------------------- --------
133 372.80 15:25:35 00067983736TRLO0 XLON
------------- -------------------- ---------------------- --------
805 372.80 15:25:35 00067983737TRLO0 XLON
------------- -------------------- ---------------------- --------
807 372.80 15:25:35 00067983734TRLO0 CHIX
------------- -------------------- ---------------------- --------
458 372.80 15:25:35 00067983735TRLO0 CHIX
------------- -------------------- ---------------------- --------
1353 372.80 15:25:35 00067983733TRLO0 BATE
------------- -------------------- ---------------------- --------
20 372.60 15:31:37 00067984068TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 372.80 15:34:20 00067984270TRLO0 XLON
------------- -------------------- ---------------------- --------
529 372.80 15:34:20 00067984271TRLO0 XLON
------------- -------------------- ---------------------- --------
36 372.80 15:34:20 00067984268TRLO0 CHIX
------------- -------------------- ---------------------- --------
628 372.80 15:34:20 00067984269TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.80 15:35:37 00067984377TRLO0 XLON
------------- -------------------- ---------------------- --------
67 372.80 15:35:37 00067984378TRLO0 XLON
------------- -------------------- ---------------------- --------
15 372.80 15:35:37 00067984376TRLO0 CHIX
------------- -------------------- ---------------------- --------
231 372.80 15:36:09 00067984399TRLO0 BATE
------------- -------------------- ---------------------- --------
400 373.00 15:36:51 00067984418TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.00 15:36:51 00067984419TRLO0 XLON
------------- -------------------- ---------------------- --------
163 373.00 15:36:51 00067984420TRLO0 XLON
------------- -------------------- ---------------------- --------
400 373.00 15:39:51 00067984586TRLO0 BATE
------------- -------------------- ---------------------- --------
800 373.00 15:39:51 00067984587TRLO0 BATE
------------- -------------------- ---------------------- --------
133 373.00 15:39:51 00067984588TRLO0 BATE
------------- -------------------- ---------------------- --------
1114 373.00 15:40:51 00067984637TRLO0 XLON
------------- -------------------- ---------------------- --------
917 372.80 15:41:26 00067984645TRLO0 CHIX
------------- -------------------- ---------------------- --------
348 372.80 15:41:26 00067984646TRLO0 CHIX
------------- -------------------- ---------------------- --------
404 373.00 15:41:31 00067984647TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 373.00 15:41:31 00067984648TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 373.00 15:41:31 00067984649TRLO0 TRQX
------------- -------------------- ---------------------- --------
160 373.00 15:41:31 00067984650TRLO0 TRQX
------------- -------------------- ---------------------- --------
1282 372.60 15:42:40 00067984661TRLO0 BATE
------------- -------------------- ---------------------- --------
1091 372.60 15:42:40 00067984662TRLO0 XLON
------------- -------------------- ---------------------- --------
142 372.40 15:44:40 00067984728TRLO0 XLON
------------- -------------------- ---------------------- --------
832 372.40 15:45:31 00067984738TRLO0 XLON
------------- -------------------- ---------------------- --------
706 372.40 15:45:31 00067984739TRLO0 XLON
------------- -------------------- ---------------------- --------
334 372.40 15:45:31 00067984740TRLO0 XLON
------------- -------------------- ---------------------- --------
1461 373.20 15:52:05 00067985100TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 373.20 15:52:05 00067985101TRLO0 CHIX
------------- -------------------- ---------------------- --------
894 373.00 15:52:05 00067985102TRLO0 BATE
------------- -------------------- ---------------------- --------
800 373.20 15:52:05 00067985103TRLO0 XLON
------------- -------------------- ---------------------- --------
160 373.20 15:52:05 00067985104TRLO0 XLON
------------- -------------------- ---------------------- --------
628 373.00 15:52:41 00067985140TRLO0 BATE
------------- -------------------- ---------------------- --------
109 372.80 15:52:41 00067985141TRLO0 XLON
------------- -------------------- ---------------------- --------
512 372.80 15:52:41 00067985142TRLO0 XLON
------------- -------------------- ---------------------- --------
290 372.80 15:52:41 00067985143TRLO0 XLON
------------- -------------------- ---------------------- --------
142 372.60 16:00:05 00067985524TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.60 16:00:05 00067985525TRLO0 XLON
------------- -------------------- ---------------------- --------
22 372.60 16:00:05 00067985526TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.60 16:00:05 00067985527TRLO0 XLON
------------- -------------------- ---------------------- --------
3 372.60 16:00:05 00067985528TRLO0 XLON
------------- -------------------- ---------------------- --------
295 372.60 16:00:05 00067985529TRLO0 XLON
------------- -------------------- ---------------------- --------
122 372.60 16:00:05 00067985530TRLO0 XLON
------------- -------------------- ---------------------- --------
497 372.60 16:00:05 00067985531TRLO0 XLON
------------- -------------------- ---------------------- --------
118 372.60 16:00:05 00067985522TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 372.60 16:00:05 00067985523TRLO0 CHIX
------------- -------------------- ---------------------- --------
243 372.60 16:00:05 00067985519TRLO0 BATE
------------- -------------------- ---------------------- --------
259 372.60 16:00:05 00067985520TRLO0 BATE
------------- -------------------- ---------------------- --------
855 372.60 16:00:05 00067985521TRLO0 BATE
------------- -------------------- ---------------------- --------
985 372.60 16:00:05 00067985547TRLO0 XLON
------------- -------------------- ---------------------- --------
674 372.60 16:00:05 00067985548TRLO0 CHIX
------------- -------------------- ---------------------- --------
72 372.60 16:00:05 00067985549TRLO0 CHIX
------------- -------------------- ---------------------- --------
64 372.60 16:00:05 00067985550TRLO0 CHIX
------------- -------------------- ---------------------- --------
461 372.20 16:05:42 00067986140TRLO0 XLON
------------- -------------------- ---------------------- --------
648 372.20 16:05:42 00067986141TRLO0 XLON
------------- -------------------- ---------------------- --------
671 372.40 16:08:41 00067986312TRLO0 XLON
------------- -------------------- ---------------------- --------
232 372.40 16:09:02 00067986332TRLO0 XLON
------------- -------------------- ---------------------- --------
104 372.60 16:10:30 00067986396TRLO0 CHIX
------------- -------------------- ---------------------- --------
86 372.40 16:10:30 00067986397TRLO0 XLON
------------- -------------------- ---------------------- --------
544 372.40 16:10:30 00067986398TRLO0 XLON
------------- -------------------- ---------------------- --------
187 372.40 16:10:30 00067986399TRLO0 XLON
------------- -------------------- ---------------------- --------
193 372.40 16:10:30 00067986400TRLO0 XLON
------------- -------------------- ---------------------- --------
258 372.80 16:11:28 00067986446TRLO0 BATE
------------- -------------------- ---------------------- --------
671 372.80 16:12:02 00067986570TRLO0 BATE
------------- -------------------- ---------------------- --------
484 372.80 16:12:07 00067986589TRLO0 BATE
------------- -------------------- ---------------------- --------
400 372.80 16:12:07 00067986590TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.80 16:12:07 00067986591TRLO0 XLON
------------- -------------------- ---------------------- --------
286 372.80 16:12:07 00067986592TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.80 16:12:19 00067986602TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 372.80 16:12:19 00067986603TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 372.80 16:12:19 00067986604TRLO0 CHIX
------------- -------------------- ---------------------- --------
93 372.80 16:12:19 00067986605TRLO0 CHIX
------------- -------------------- ---------------------- --------
202 372.60 16:13:48 00067986782TRLO0 BATE
------------- -------------------- ---------------------- --------
38 372.60 16:13:48 00067986783TRLO0 BATE
------------- -------------------- ---------------------- --------
1256 372.60 16:13:48 00067986784TRLO0 BATE
------------- -------------------- ---------------------- --------
232 372.60 16:16:20 00067987018TRLO0 CHIX
------------- -------------------- ---------------------- --------
458 372.60 16:16:20 00067987019TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 373.00 16:16:21 00067987025TRLO0 TRQX
------------- -------------------- ---------------------- --------
724 373.00 16:16:21 00067987026TRLO0 TRQX
------------- -------------------- ---------------------- --------
671 372.60 16:17:04 00067987132TRLO0 XLON
------------- -------------------- ---------------------- --------
98 372.60 16:17:04 00067987133TRLO0 XLON
------------- -------------------- ---------------------- --------
251 372.60 16:17:04 00067987134TRLO0 XLON
------------- -------------------- ---------------------- --------
233 372.60 16:17:25 00067987183TRLO0 BATE
------------- -------------------- ---------------------- --------
440 372.60 16:17:32 00067987215TRLO0 BATE
------------- -------------------- ---------------------- --------
53 372.40 16:18:46 00067987340TRLO0 XLON
------------- -------------------- ---------------------- --------
520 372.40 16:19:00 00067987357TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSAFWFEDSESE
(END) Dow Jones Newswires
December 01, 2023 12:10 ET (17:10 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
