TIDMDOM

RNS Number : 4649V

Domino's Pizza Group PLC

01 December 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 1 December 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    166,654 
Average purchase        :    370.2546 pence per share 
 price paid 
Highest purchase        :    373.20 pence per share 
 price paid 
Lowest purchase price   :    366.80 pence per share 
 paid 
 

Following the above transaction, the Company has 398,910,269 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,910,269 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price     Highest 
                    price paid       of shares purchased     paid per      price paid 
                     per share                              share (GBp)    per share 
                       (GBp)                                                 (GBp) 
 London Stock 
    Exchange         370.0462              89,654             366.80        373.20 
                -----------------  ---------------------  -------------  ------------ 
   Turquoise         371.2266              6,000              368.80        373.00 
                -----------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)        370.4746              29,000             367.20        373.20 
                -----------------  ---------------------  -------------  ------------ 
  BATS (BXE)         370.4087              42,000             367.20        373.00 
                -----------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 287                  369.60          08:17:05             00067973541TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 718                  369.60          08:17:05             00067973542TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 454                  368.60          08:17:13             00067973546TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 244                  368.60          08:24:08             00067973689TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 471                  368.60          08:24:08             00067973690TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 713                  368.60          08:24:58             00067973710TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1041                 368.60          08:44:17             00067974052TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 303                  369.60          08:51:55             00067974172TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 598                  369.60          08:51:55             00067974173TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 240                  369.60          08:57:55             00067974303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  369.60          08:57:55             00067974304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 238                  369.60          08:57:55             00067974305TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 773                  369.60          09:06:05             00067974708TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 131                  369.60          09:06:05             00067974709TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 428                  369.40          09:14:38             00067974927TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 472                  369.40          09:14:38             00067974928TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 446                  369.20          09:14:38             00067974929TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 642                  369.20          09:14:38             00067974930TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 965                  368.60          09:18:31             00067974964TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 909                  369.00          09:33:47             00067975275TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 65                   368.80          09:33:47             00067975276TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 62                   368.80          09:33:47             00067975277TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 827                  368.80          09:33:47             00067975278TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  368.40          09:35:44             00067975309TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.40          09:35:44             00067975310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 459                  368.40          09:35:44             00067975311TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 819                  367.00          09:56:58             00067976014TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 246                  367.00          09:56:58             00067976015TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 240                  367.40          10:16:39             00067976361TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 652                  367.40          10:18:38             00067976428TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 130                  367.40          10:18:38             00067976429TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.40          10:18:38             00067976425TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  367.40          10:18:38             00067976426TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 159                  367.40          10:18:38             00067976427TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   367.20          10:19:19             00067976434TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1267                 368.20          10:19:38             00067976435TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 939                  368.40          10:20:38             00067976454TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1096                 368.40          10:20:38             00067976455TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 922                  368.20          10:23:30             00067976474TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  368.20          10:23:30             00067976475TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    368.20          10:34:25             00067976697TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  368.20          10:37:41             00067976740TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1035                 368.20          10:37:41             00067976741TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  368.20          10:38:45             00067976746TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 214                  368.20          10:38:45             00067976747TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          10:40:26             00067976759TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          10:40:26             00067976760TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 685                  368.00          10:40:26             00067976761TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1276                 367.80          10:40:28             00067976769TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 937                  368.20          10:46:55             00067976882TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 809                  367.80          10:46:55             00067976883TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 210                  367.80          10:46:55             00067976884TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  367.60          10:47:38             00067976892TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 689                  367.60          10:47:38             00067976893TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 208                  367.40          10:47:39             00067976894TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.40          10:47:39             00067976895TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.40          10:47:39             00067976896TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   367.40          10:47:39             00067976897TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.40          10:55:16             00067977105TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 573                  367.40          10:55:16             00067977106TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1414                 367.20          11:11:22             00067977407TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 33                   367.20          11:11:22             00067977408TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 490                  367.40          11:11:22             00067977409TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   367.40          11:11:22             00067977410TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 332                  367.00          11:26:10             00067977761TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.00          11:26:10             00067977762TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 293                  367.00          11:26:10             00067977763TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 288                  366.80          11:29:59             00067977793TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 797                  366.80          11:29:59             00067977794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 931                  367.40          11:45:15             00067978075TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          11:53:28             00067978241TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1689                 368.00          11:53:28             00067978239TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          11:53:28             00067978240TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 614                  368.00          11:53:28             00067978242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 86                   368.00          11:53:28             00067978243TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 275                  368.00          11:53:28             00067978244TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          11:55:58             00067978278TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.00          11:55:58             00067978279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 201                  368.00          11:55:58             00067978280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1012                 368.00          11:56:25             00067978287TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.80          11:56:25             00067978283TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.80          11:56:25             00067978284TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  367.80          11:56:25             00067978285TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 75                   367.80          11:56:25             00067978286TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 900                  368.00          12:00:58             00067978408TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 675                  368.20          12:02:26             00067978422TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 693                  368.20          12:03:37             00067978432TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 517                  368.00          12:03:37             00067978433TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 993                  368.00          12:03:37             00067978434TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 233                  367.80          12:03:49             00067978435TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 35                   367.80          12:03:51             00067978443TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 631                  367.80          12:12:19             00067978535TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 170                  367.80          12:12:19             00067978536TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 10                   367.60          12:22:25             00067978633TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 574                  367.60          12:22:25             00067978634TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 248                  367.60          12:28:20             00067978743TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 179                  367.80          12:30:16             00067978774TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 278                  367.80          12:31:00             00067978780TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 278                  368.20          12:32:35             00067978794TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1004                 368.60          12:33:45             00067978808TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 896                  368.80          12:35:03             00067978828TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.80          12:35:03             00067978829TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 48                   368.80          12:35:03             00067978830TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  368.80          12:35:03             00067978831TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 462                  368.80          12:35:03             00067978832TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 488                  368.80          12:35:03             00067978833TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 564                  369.00          12:40:47             00067978882TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 374                  369.00          12:40:47             00067978883TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 926                  369.00          12:44:35             00067978934TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 152                  368.80          12:45:20             00067978940TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 387                  368.80          12:48:58             00067979010TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 924                  368.80          12:48:58             00067979011TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 259                  369.40          12:54:28             00067979057TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 648                  369.40          12:54:28             00067979058TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 533                  369.20          12:55:04             00067979065TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 863                  369.20          12:55:04             00067979067TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1343                 369.20          12:55:04             00067979066TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1016                 369.00          12:55:04             00067979068TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    368.80          13:04:23             00067979189TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   369.20          13:04:23             00067979190TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 16                   369.20          13:15:39             00067979353TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1141                 369.20          13:20:27             00067979453TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 288                  369.20          13:20:27             00067979454TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 995                  369.20          13:20:27             00067979455TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 159                  369.60          13:22:16             00067979479TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 191                  370.40          13:38:41             00067979869TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 98                   370.40          13:38:41             00067979870TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1                    370.40          13:38:41             00067979871TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 55                   370.40          13:38:41             00067979872TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 114                  370.40          13:38:41             00067979873TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 508                  370.40          13:38:41             00067979874TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 311                  370.40          13:38:41             00067979875TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 29                   370.40          13:38:41             00067979876TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 32                   370.40          13:38:41             00067979877TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1                    370.40          13:38:41             00067979878TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 232                  370.40          13:38:41             00067979879TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 214                  370.40          13:38:41             00067979880TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 256                  370.20          13:43:41             00067979956TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 41                   370.20          13:43:41             00067979957TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 556                  370.40          13:43:55             00067979958TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 56                   370.40          13:44:28             00067979969TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 36                   370.40          13:44:28             00067979970TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 4828                 370.40          13:47:55             00067980011TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 595                  370.40          13:47:55             00067980013TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 960                  370.40          13:47:55             00067980015TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 523                  370.40          13:47:55             00067980010TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 924                  370.40          13:47:55             00067980014TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 475                  370.40          13:47:55             00067980012TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.40          13:47:55             00067980016TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.40          13:47:55             00067980018TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 38                   370.40          13:47:55             00067980019TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1313                 370.00          13:47:55             00067980021TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 441                  370.40          13:47:55             00067980017TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 65                   370.40          13:47:55             00067980020TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 357                  370.40          13:47:55             00067980022TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 344                  370.40          13:47:55             00067980023TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 431                  370.20          13:47:55             00067980024TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 325                  370.20          13:47:55             00067980025TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 762                  370.20          13:47:55             00067980026TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 390                  370.00          13:47:55             00067980028TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 498                  370.00          13:47:55             00067980030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   370.00          13:47:55             00067980032TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 128                  370.00          13:47:55             00067980034TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   370.20          13:47:55             00067980036TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 215                  370.20          13:47:55             00067980037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 39                   370.00          13:47:55             00067980027TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.00          13:47:55             00067980029TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.00          13:47:55             00067980031TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.00          13:47:55             00067980033TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 40                   370.00          13:47:55             00067980035TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 67                   370.00          13:47:55             00067980038TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 719                  370.00          13:47:55             00067980039TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   370.00          13:47:55             00067980040TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 211                  370.20          13:47:55             00067980041TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   370.20          13:47:55             00067980042TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 18                   370.20          13:47:55             00067980043TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 478                  370.00          13:47:55             00067980044TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 516                  370.00          13:47:55             00067980045TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   370.00          14:05:39             00067980436TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 918                  370.00          14:09:50             00067980485TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1036                 370.00          14:09:50             00067980486TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1265                 370.00          14:09:50             00067980484TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 326                  369.80          14:09:50             00067980487TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.80          14:09:50             00067980488TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 345                  369.80          14:09:50             00067980489TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.80          14:09:50             00067980490TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 185                  369.60          14:11:00             00067980519TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 541                  369.60          14:11:00             00067980520TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 270                  369.60          14:11:00             00067980521TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 210                  369.40          14:13:45             00067980586TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.40          14:13:45             00067980587TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.40          14:13:45             00067980588TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 72                   369.40          14:13:45             00067980589TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 677                  369.20          14:13:46             00067980590TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 816                  369.20          14:13:46             00067980591TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 244                  369.20          14:27:06             00067980804TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 348                  369.20          14:27:58             00067980822TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 317                  369.20          14:27:59             00067980824TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 394                  369.20          14:27:59             00067980823TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.20          14:27:59             00067980825TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 517                  369.20          14:27:59             00067980826TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1348                 369.20          14:27:59             00067980827TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 134                  369.40          14:30:56             00067980893TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 73                   369.40          14:30:56             00067980894TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 26                   369.40          14:30:56             00067980895TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 766                  369.40          14:30:56             00067980896TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 302                  369.40          14:30:56             00067980897TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 486                  369.40          14:32:32             00067980958TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.40          14:32:32             00067980959TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.40          14:32:32             00067980960TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 39                   369.40          14:32:32             00067980961TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 78                   370.60          14:39:36             00067981184TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 843                  370.60          14:39:36             00067981185TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.60          14:40:16             00067981190TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.60          14:40:16             00067981191TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 254                  370.60          14:40:16             00067981192TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1339                 370.60          14:40:29             00067981223TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 232                  370.60          14:43:51             00067981349TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1004                 370.60          14:44:16             00067981361TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1117                 370.80          14:45:44             00067981530TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1260                 370.80          14:45:44             00067981531TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 14                   370.80          14:45:51             00067981559TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1365                 370.80          14:45:51             00067981560TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  371.40          14:50:26             00067981798TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  371.40          14:50:26             00067981799TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 97                   371.40          14:50:26             00067981800TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 926                  371.20          14:50:55             00067981840TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1037                 371.40          14:59:08             00067982007TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1302                 371.40          14:59:08             00067982005TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1285                 371.40          14:59:08             00067982006TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 224                  372.00          15:00:00             00067982050TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   372.00          15:00:46             00067982137TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 12                   372.00          15:00:46             00067982138TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 988                  372.00          15:00:46             00067982139TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1209                 371.60          15:00:59             00067982161TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 533                  371.60          15:00:59             00067982158TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 767                  371.60          15:00:59             00067982160TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1447                 371.60          15:00:59             00067982159TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 577                  371.60          15:05:10             00067982398TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  371.60          15:05:10             00067982400TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 139                  371.60          15:05:10             00067982402TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4                    371.60          15:05:10             00067982399TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1299                 371.60          15:05:10             00067982401TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 395                  372.00          15:12:06             00067982761TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.00          15:12:06             00067982762TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 133                  372.00          15:12:06             00067982763TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1288                 372.20          15:14:07             00067982797TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 158                  372.20          15:14:07             00067982798TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 51                   372.20          15:14:07             00067982799TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 128                  372.20          15:14:07             00067982800TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 810                  372.20          15:14:07             00067982801TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 18                   372.20          15:19:18             00067983058TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 920                  372.20          15:19:18             00067983060TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1463                 372.20          15:19:18             00067983059TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 285                  372.80          15:23:58             00067983623TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 651                  372.80          15:23:58             00067983624TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          15:23:58             00067983625TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 682                  372.80          15:23:58             00067983626TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 133                  372.80          15:25:35             00067983736TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 805                  372.80          15:25:35             00067983737TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 807                  372.80          15:25:35             00067983734TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 458                  372.80          15:25:35             00067983735TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1353                 372.80          15:25:35             00067983733TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 20                   372.60          15:31:37             00067984068TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          15:34:20             00067984270TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 529                  372.80          15:34:20             00067984271TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 36                   372.80          15:34:20             00067984268TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 628                  372.80          15:34:20             00067984269TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          15:35:37             00067984377TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 67                   372.80          15:35:37             00067984378TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   372.80          15:35:37             00067984376TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 231                  372.80          15:36:09             00067984399TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          15:36:51             00067984418TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          15:36:51             00067984419TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 163                  373.00          15:36:51             00067984420TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          15:39:51             00067984586TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  373.00          15:39:51             00067984587TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 133                  373.00          15:39:51             00067984588TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1114                 373.00          15:40:51             00067984637TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 917                  372.80          15:41:26             00067984645TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 348                  372.80          15:41:26             00067984646TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 404                  373.00          15:41:31             00067984647TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          15:41:31             00067984648TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.00          15:41:31             00067984649TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 160                  373.00          15:41:31             00067984650TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1282                 372.60          15:42:40             00067984661TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1091                 372.60          15:42:40             00067984662TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 142                  372.40          15:44:40             00067984728TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 832                  372.40          15:45:31             00067984738TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 706                  372.40          15:45:31             00067984739TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 334                  372.40          15:45:31             00067984740TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1461                 373.20          15:52:05             00067985100TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 43                   373.20          15:52:05             00067985101TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 894                  373.00          15:52:05             00067985102TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  373.20          15:52:05             00067985103TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 160                  373.20          15:52:05             00067985104TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 628                  373.00          15:52:41             00067985140TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 109                  372.80          15:52:41             00067985141TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 512                  372.80          15:52:41             00067985142TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 290                  372.80          15:52:41             00067985143TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 142                  372.60          16:00:05             00067985524TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.60          16:00:05             00067985525TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 22                   372.60          16:00:05             00067985526TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.60          16:00:05             00067985527TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3                    372.60          16:00:05             00067985528TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 295                  372.60          16:00:05             00067985529TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 122                  372.60          16:00:05             00067985530TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 497                  372.60          16:00:05             00067985531TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 118                  372.60          16:00:05             00067985522TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.60          16:00:05             00067985523TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 243                  372.60          16:00:05             00067985519TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 259                  372.60          16:00:05             00067985520TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 855                  372.60          16:00:05             00067985521TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 985                  372.60          16:00:05             00067985547TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 674                  372.60          16:00:05             00067985548TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 72                   372.60          16:00:05             00067985549TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 64                   372.60          16:00:05             00067985550TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 461                  372.20          16:05:42             00067986140TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 648                  372.20          16:05:42             00067986141TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 671                  372.40          16:08:41             00067986312TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 232                  372.40          16:09:02             00067986332TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 104                  372.60          16:10:30             00067986396TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 86                   372.40          16:10:30             00067986397TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 544                  372.40          16:10:30             00067986398TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 187                  372.40          16:10:30             00067986399TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 193                  372.40          16:10:30             00067986400TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 258                  372.80          16:11:28             00067986446TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 671                  372.80          16:12:02             00067986570TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 484                  372.80          16:12:07             00067986589TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          16:12:07             00067986590TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          16:12:07             00067986591TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 286                  372.80          16:12:07             00067986592TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          16:12:19             00067986602TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          16:12:19             00067986603TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          16:12:19             00067986604TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 93                   372.80          16:12:19             00067986605TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 202                  372.60          16:13:48             00067986782TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 38                   372.60          16:13:48             00067986783TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1256                 372.60          16:13:48             00067986784TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 232                  372.60          16:16:20             00067987018TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 458                  372.60          16:16:20             00067987019TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 32                   373.00          16:16:21             00067987025TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 724                  373.00          16:16:21             00067987026TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 671                  372.60          16:17:04             00067987132TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 98                   372.60          16:17:04             00067987133TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 251                  372.60          16:17:04             00067987134TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 233                  372.60          16:17:25             00067987183TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 440                  372.60          16:17:32             00067987215TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 53                   372.40          16:18:46             00067987340TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 520                  372.40          16:19:00             00067987357TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFWFEDSESE

(END) Dow Jones Newswires

December 01, 2023 12:10 ET (17:10 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino