TIDMDOM

RNS Number : 6225V

Domino's Pizza Group PLC

04 December 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 December 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    164,498 
Average purchase        :    375.4370 pence per share 
 price paid 
Highest purchase        :    377.00 pence per share 
 price paid 
Lowest purchase price   :    373.40 pence per share 
 paid 
 

Following the above transaction, the Company has 398,745,771 ordinary shares in issue. Therefore the total number of voting rights in the Company is 398,745,771 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price     Highest 
                    price paid       of shares purchased     paid per      price paid 
                     per share                              share (GBp)    per share 
                       (GBp)                                                 (GBp) 
 London Stock 
    Exchange         375.4796              95,498             373.40        377.00 
                -----------------  ---------------------  -------------  ------------ 
   Turquoise         374.7731              6,000              373.60        375.60 
                -----------------  ---------------------  -------------  ------------ 
  Chi-X (CXE)        375.5208              27,000             373.40        376.80 
                -----------------  ---------------------  -------------  ------------ 
  BATS (BXE)         375.3716              36,000             373.40        376.80 
                -----------------  ---------------------  -------------  ------------ 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 947                  375.60          08:21:33             00067989993TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 888                  375.60          08:21:33             00067989994TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 968                  374.80          08:25:20             00067990081TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1423                 376.00          09:07:24             00067991461TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 330                  376.20          09:07:24             00067991463TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 553                  376.20          09:07:24             00067991464TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 59                   374.40          09:26:48             00067991987TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1968                 374.40          09:28:24             00067992040TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1002                 374.40          09:28:24             00067992041TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 656                  375.20          09:30:09             00067992102TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 255                  375.20          09:30:09             00067992103TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 265                  374.80          09:32:21             00067992176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2700                 376.20          10:00:19             00067993010TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 900                  376.20          10:00:19             00067993011TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1822                 376.20          10:00:19             00067993012TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993013TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 260                  376.20          10:00:19             00067993014TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2368                 376.20          10:00:19             00067993015TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 322                  376.20          10:00:19             00067993016TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 472                  376.20          10:00:19             00067993018TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 900                  376.20          10:00:19             00067993019TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  376.20          10:00:19             00067993020TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993022TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1031                 376.20          10:00:19             00067993023TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993024TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993025TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993026TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993027TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          10:00:19             00067993028TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 322                  376.20          10:00:19             00067993029TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3400                 376.20          10:00:19             00067993030TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 6                    375.20          10:04:49             00067993185TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 232                  375.60          10:18:46             00067993555TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 893                  375.60          10:18:46             00067993556TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 367                  375.60          10:18:46             00067993558TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 738                  375.40          10:18:46             00067993557TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 215                  375.60          10:18:50             00067993562TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  375.60          10:18:50             00067993563TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 201                  375.60          10:18:50             00067993564TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 258                  375.60          10:18:50             00067993565TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 587                  375.60          10:18:50             00067993566TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 28                   375.40          10:18:58             00067993572TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 353                  375.40          10:18:58             00067993574TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 318                  375.40          10:28:25             00067993889TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 797                  375.40          10:43:08             00067994272TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 129                  375.40          10:43:08             00067994273TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1408                 375.60          10:43:08             00067994268TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 112                  375.40          10:43:08             00067994269TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1046                 375.40          10:43:08             00067994270TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 225                  375.40          10:43:08             00067994271TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 297                  374.60          10:57:46             00067994614TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 537                  374.60          11:03:22             00067994755TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 71                   375.20          11:18:22             00067995132TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 839                  375.20          11:18:22             00067995133TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 122                  375.20          11:20:15             00067995175TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  375.20          11:20:15             00067995176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 167                  376.00          11:31:06             00067995488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 209                  376.00          11:31:15             00067995491TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 660                  376.00          11:31:15             00067995492TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 72                   375.80          11:48:56             00067995867TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 600                  375.80          11:48:56             00067995868TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.80          11:48:56             00067995869TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 193                  375.80          11:48:56             00067995870TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 289                  375.80          11:48:56             00067995872TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1044                 375.60          11:48:56             00067995871TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 2654                 375.80          11:48:56             00067995873TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 652                  375.80          11:49:36             00067995906TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 382                  375.80          11:49:36             00067995907TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 19                   375.80          11:49:36             00067995908TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   375.80          11:49:36             00067995909TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 91                   375.80          11:49:36             00067995910TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 803                  376.00          11:58:55             00067996110TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 126                  376.00          11:58:55             00067996111TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 714                  375.60          12:02:36             00067996235TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 307                  375.60          12:02:36             00067996236TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1453                 375.60          12:02:36             00067996234TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 20                   375.20          12:18:30             00067996562TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 686                  375.20          12:19:08             00067996571TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 674                  375.20          12:19:08             00067996572TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1305                 375.00          12:35:20             00067996847TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1289                 375.00          12:35:20             00067996848TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 889                  375.00          12:36:21             00067996862TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 335                  375.60          12:53:17             00067997077TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1043                 375.60          12:53:17             00067997079TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 299                  375.60          12:53:17             00067997078TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 236                  375.60          12:53:17             00067997080TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.60          12:53:17             00067997081TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 563                  375.60          12:53:17             00067997082TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 92                   375.60          12:53:22             00067997085TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 701                  375.60          12:53:24             00067997086TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 705                  375.60          12:53:35             00067997089TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 15                   375.60          12:53:55             00067997116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    375.60          13:04:23             00067997304TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1050                 375.80          13:05:21             00067997345TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1328                 375.80          13:07:52             00067997418TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 923                  376.20          13:14:54             00067997550TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  376.20          13:20:02             00067997656TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 922                  376.40          13:22:06             00067997703TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  376.20          13:22:54             00067997712TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1225                 376.80          13:33:44             00067998016TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1012                 376.60          13:33:44             00067998020TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 972                  376.60          13:33:44             00067998021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 953                  376.60          13:33:44             00067998017TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 435                  376.60          13:33:44             00067998018TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1224                 376.60          13:33:44             00067998019TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 462                  376.40          13:33:48             00067998032TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 942                  376.40          13:33:48             00067998033TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 395                  376.20          13:34:03             00067998092TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          13:34:03             00067998093TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 229                  376.20          13:34:03             00067998094TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          13:34:03             00067998095TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 271                  376.20          13:34:03             00067998096TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 450                  376.00          13:34:11             00067998098TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 463                  376.00          13:34:11             00067998099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 230                  375.60          13:36:06             00067998172TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1085                 375.60          13:36:06             00067998173TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 698                  375.40          13:36:15             00067998185TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 208                  375.40          13:36:18             00067998195TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  374.80          14:00:55             00067999240TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 600                  374.80          14:00:55             00067999241TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 115                  374.80          14:00:55             00067999242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  374.80          14:01:42             00067999282TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1307                 374.80          14:01:42             00067999283TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 33                   374.60          14:04:00             00067999387TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   374.60          14:04:00             00067999388TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   374.60          14:04:00             00067999389TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.20          14:11:01             00067999615TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1133                 375.20          14:11:01             00067999616TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 911                  375.00          14:14:53             00067999777TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 885                  375.00          14:14:53             00067999779TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 62                   375.00          14:14:53             00067999780TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 880                  375.00          14:14:53             00067999782TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   374.80          14:14:53             00067999781TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 460                  374.80          14:14:53             00067999783TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 851                  374.80          14:14:53             00067999784TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1430                 374.80          14:14:53             00067999778TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 213                  374.80          14:14:53             00067999785TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 300                  374.80          14:14:53             00067999786TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 821                  374.80          14:14:53             00067999787TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 619                  374.80          14:14:53             00067999788TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   375.00          14:14:53             00067999789TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1188                 374.00          14:15:25             00067999806TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 742                  373.40          14:18:54             00067999933TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 700                  373.40          14:21:38             00068000082TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1                    373.40          14:27:27             00068000262TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 892                  374.40          14:29:14             00068000357TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 894                  374.20          14:29:25             00068000371TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 879                  375.00          14:35:25             00068000701TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1047                 375.00          14:36:25             00068000740TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1020                 375.40          14:39:05             00068000926TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 915                  375.20          14:39:45             00068000985TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  375.40          14:39:45             00068000987TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 412                  375.40          14:39:45             00068000988TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 902                  375.20          14:39:45             00068000989TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 354                  375.20          14:39:45             00068000986TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 377                  375.20          14:41:04             00068001019TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 933                  375.20          14:41:04             00068001020TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 773                  376.00          14:44:01             00068001163TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 600                  376.00          14:44:01             00068001165TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.00          14:44:01             00068001166TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 76                   376.00          14:44:01             00068001167TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 486                  376.00          14:44:01             00068001164TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 684                  375.80          14:44:39             00068001203TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 876                  375.80          14:44:39             00068001205TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 571                  375.80          14:44:39             00068001204TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 128                  375.80          14:47:39             00068001286TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 791                  375.80          14:47:39             00068001291TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 554                  375.80          14:48:05             00068001319TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 204                  375.80          14:48:05             00068001320TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 751                  375.80          14:48:05             00068001321TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.20          14:50:02             00068001444TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 645                  376.20          14:50:02             00068001445TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 83                   376.20          14:50:06             00068001449TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1473                 376.00          14:51:09             00068001504TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 501                  375.80          14:54:26             00068001628TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 174                  375.80          14:54:26             00068001629TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 732                  375.80          14:56:05             00068001678TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 605                  376.00          14:58:14             00068001741TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 386                  376.00          14:58:14             00068001742TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 689                  376.00          15:00:46             00068001802TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 304                  376.00          15:00:46             00068001803TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 233                  376.00          15:00:47             00068001804TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 573                  376.20          15:01:28             00068001835TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 132                  376.20          15:01:28             00068001836TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 18                   376.20          15:01:28             00068001837TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 295                  376.20          15:01:28             00068001838TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 266                  375.80          15:02:09             00068001886TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1341                 375.80          15:02:09             00068001887TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 32                   375.80          15:02:09             00068001889TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1028                 375.80          15:02:09             00068001888TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.60          15:02:09             00068001890TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.60          15:02:09             00068001891TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 749                  375.60          15:02:09             00068001892TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 939                  375.60          15:02:30             00068001913TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 894                  376.00          15:04:27             00068001990TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 894                  376.00          15:06:28             00068002068TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1034                 376.00          15:07:24             00068002082TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1971                 377.00          15:13:46             00068002303TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 311                  377.00          15:13:46             00068002304TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 405                  376.80          15:18:47             00068002442TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 41                   376.80          15:19:23             00068002475TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 343                  376.80          15:21:06             00068002551TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 278                  376.80          15:21:18             00068002576TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 509                  376.80          15:21:18             00068002573TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  376.80          15:21:18             00068002574TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 539                  376.80          15:21:18             00068002575TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1236                 376.80          15:21:18             00068002577TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 195                  376.60          15:21:30             00068002581TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 981                  376.80          15:22:22             00068002660TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 323                  376.60          15:22:23             00068002661TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 30                   376.60          15:22:23             00068002662TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 966                  376.80          15:24:22             00068002713TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 978                  376.60          15:24:22             00068002715TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 747                  376.60          15:24:22             00068002712TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 602                  376.60          15:24:22             00068002714TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 855                  376.20          15:24:37             00068002740TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 479                  376.00          15:30:35             00068002885TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 107                  376.00          15:30:35             00068002886TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 36                   375.60          15:31:46             00068002933TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 71                   375.60          15:32:58             00068002999TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 359                  375.60          15:32:58             00068002994TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 136                  375.60          15:32:58             00068002996TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1007                 375.60          15:32:58             00068002998TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 783                  375.60          15:32:58             00068002995TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 533                  375.60          15:32:58             00068002997TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 823                  375.60          15:32:58             00068003000TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   375.60          15:32:58             00068003001TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 650                  375.60          15:32:58             00068003002TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 469                  374.40          15:36:08             00068003117TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 627                  374.40          15:39:37             00068003266TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 40                   374.40          15:39:55             00068003278TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 314                  374.40          15:40:06             00068003292TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1055                 374.60          15:42:12             00068003406TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 290                  374.40          15:42:46             00068003443TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 38                   374.40          15:43:23             00068003452TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 50                   375.00          15:45:46             00068003567TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 42                   375.00          15:45:46             00068003568TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   375.00          15:47:52             00068003639TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 856                  375.00          15:47:52             00068003640TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 998                  375.00          15:49:11             00068003707TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.00          15:49:11             00068003704TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.00          15:49:11             00068003705TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 300                  375.00          15:49:11             00068003706TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 328                  375.00          15:49:11             00068003708TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 39                   374.60          15:50:28             00068003770TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 875                  375.00          15:52:11             00068003826TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 74                   375.00          15:52:11             00068003827TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 332                  374.60          15:52:48             00068003829TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 277                  375.00          15:52:49             00068003832TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   375.00          15:52:49             00068003833TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 148                  375.00          15:52:49             00068003834TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 246                  375.00          15:54:49             00068003940TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 231                  375.00          15:54:49             00068003941TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 139                  375.00          15:54:49             00068003942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 208                  374.60          15:55:17             00068003948TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 44                   374.60          15:55:17             00068003949TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 39                   374.60          15:57:30             00068004049TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1012                 374.60          15:57:51             00068004063TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 165                  374.60          15:57:51             00068004061TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 342                  374.60          15:57:51             00068004062TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 840                  374.60          15:57:51             00068004064TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 739                  374.60          15:57:51             00068004059TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1489                 374.60          15:57:51             00068004060TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 161                  374.40          15:57:55             00068004066TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 774                  374.40          15:57:55             00068004067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 943                  373.80          16:00:59             00068004262TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 505                  373.80          16:00:59             00068004263TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 372                  373.40          16:03:59             00068004427TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   373.40          16:04:02             00068004444TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 319                  373.40          16:05:06             00068004503TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 103                  373.40          16:05:17             00068004522TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 370                  373.40          16:05:59             00068004542TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 254                  373.40          16:05:59             00068004541TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 886                  373.60          16:06:59             00068004612TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 23                   373.40          16:07:00             00068004613TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 43                   373.40          16:08:04             00068004683TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 689                  373.60          16:08:43             00068004696TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 177                  373.60          16:09:15             00068004716TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 629                  373.60          16:09:19             00068004719TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 110                  373.60          16:09:19             00068004720TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  373.60          16:09:19             00068004721TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   373.60          16:11:35             00068004821TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 252                  373.60          16:11:46             00068004833TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 114                  373.60          16:11:46             00068004834TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 211                  373.60          16:11:58             00068004843TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 398                  373.60          16:11:58             00068004839TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  373.60          16:11:58             00068004840TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 300                  373.60          16:11:58             00068004841TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 278                  373.60          16:11:58             00068004842TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 33                   373.60          16:12:05             00068004856TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 557                  373.60          16:12:05             00068004857TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 243                  373.60          16:12:05             00068004858TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 228                  373.60          16:12:05             00068004859TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 106                  373.60          16:12:05             00068004860TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 142                  373.60          16:12:05             00068004861TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 184                  373.40          16:17:15             00068005279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 16                   373.40          16:17:15             00068005280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 5                    373.40          16:17:15             00068005281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 3                    373.40          16:17:15             00068005282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 690                  373.40          16:17:15             00068005283TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  373.40          16:18:15             00068005378TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 64                   373.40          16:18:15             00068005379TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 8                    373.40          16:18:15             00068005380TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 27                   373.40          16:18:15             00068005381TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 244                  373.40          16:18:26             00068005423TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 265                  373.80          16:18:48             00068005467TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1599                 373.80          16:18:48             00068005468TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 853                  373.80          16:18:48             00068005469TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1231                 373.80          16:18:48             00068005470TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 697                  373.80          16:18:53             00068005473TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWLEDSESE

(END) Dow Jones Newswires

December 04, 2023 12:06 ET (17:06 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Gen 2024 a Feb 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Feb 2023 a Feb 2024 Clicca qui per i Grafici di Domino