Domino's Pizza Group PLC Transaction in Own Shares (6225V)
04 Dicembre 2023 - 6:06PM
UK Regulatory
TIDMDOM
RNS Number : 6225V
Domino's Pizza Group PLC
04 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 4
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 164,498
Average purchase : 375.4370 pence per share
price paid
Highest purchase : 377.00 pence per share
price paid
Lowest purchase price : 373.40 pence per share
paid
Following the above transaction, the Company has 398,745,771
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,745,771 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 375.4796 95,498 373.40 377.00
----------------- --------------------- ------------- ------------
Turquoise 374.7731 6,000 373.60 375.60
----------------- --------------------- ------------- ------------
Chi-X (CXE) 375.5208 27,000 373.40 376.80
----------------- --------------------- ------------- ------------
BATS (BXE) 375.3716 36,000 373.40 376.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
947 375.60 08:21:33 00067989993TRLO0 XLON
------------- -------------------- ---------------------- --------
888 375.60 08:21:33 00067989994TRLO0 XLON
------------- -------------------- ---------------------- --------
968 374.80 08:25:20 00067990081TRLO0 XLON
------------- -------------------- ---------------------- --------
1423 376.00 09:07:24 00067991461TRLO0 XLON
------------- -------------------- ---------------------- --------
330 376.20 09:07:24 00067991463TRLO0 XLON
------------- -------------------- ---------------------- --------
553 376.20 09:07:24 00067991464TRLO0 XLON
------------- -------------------- ---------------------- --------
59 374.40 09:26:48 00067991987TRLO0 XLON
------------- -------------------- ---------------------- --------
1968 374.40 09:28:24 00067992040TRLO0 XLON
------------- -------------------- ---------------------- --------
1002 374.40 09:28:24 00067992041TRLO0 XLON
------------- -------------------- ---------------------- --------
656 375.20 09:30:09 00067992102TRLO0 XLON
------------- -------------------- ---------------------- --------
255 375.20 09:30:09 00067992103TRLO0 XLON
------------- -------------------- ---------------------- --------
265 374.80 09:32:21 00067992176TRLO0 XLON
------------- -------------------- ---------------------- --------
2700 376.20 10:00:19 00067993010TRLO0 XLON
------------- -------------------- ---------------------- --------
900 376.20 10:00:19 00067993011TRLO0 XLON
------------- -------------------- ---------------------- --------
1822 376.20 10:00:19 00067993012TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993013TRLO0 XLON
------------- -------------------- ---------------------- --------
260 376.20 10:00:19 00067993014TRLO0 XLON
------------- -------------------- ---------------------- --------
2368 376.20 10:00:19 00067993015TRLO0 XLON
------------- -------------------- ---------------------- --------
322 376.20 10:00:19 00067993016TRLO0 XLON
------------- -------------------- ---------------------- --------
472 376.20 10:00:19 00067993018TRLO0 XLON
------------- -------------------- ---------------------- --------
900 376.20 10:00:19 00067993019TRLO0 XLON
------------- -------------------- ---------------------- --------
600 376.20 10:00:19 00067993020TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993021TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993022TRLO0 XLON
------------- -------------------- ---------------------- --------
1031 376.20 10:00:19 00067993023TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993024TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993025TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993026TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993027TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 10:00:19 00067993028TRLO0 XLON
------------- -------------------- ---------------------- --------
322 376.20 10:00:19 00067993029TRLO0 XLON
------------- -------------------- ---------------------- --------
3400 376.20 10:00:19 00067993030TRLO0 XLON
------------- -------------------- ---------------------- --------
6 375.20 10:04:49 00067993185TRLO0 XLON
------------- -------------------- ---------------------- --------
232 375.60 10:18:46 00067993555TRLO0 CHIX
------------- -------------------- ---------------------- --------
893 375.60 10:18:46 00067993556TRLO0 CHIX
------------- -------------------- ---------------------- --------
367 375.60 10:18:46 00067993558TRLO0 CHIX
------------- -------------------- ---------------------- --------
738 375.40 10:18:46 00067993557TRLO0 BATE
------------- -------------------- ---------------------- --------
215 375.60 10:18:50 00067993562TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.60 10:18:50 00067993563TRLO0 XLON
------------- -------------------- ---------------------- --------
201 375.60 10:18:50 00067993564TRLO0 XLON
------------- -------------------- ---------------------- --------
258 375.60 10:18:50 00067993565TRLO0 XLON
------------- -------------------- ---------------------- --------
587 375.60 10:18:50 00067993566TRLO0 XLON
------------- -------------------- ---------------------- --------
28 375.40 10:18:58 00067993572TRLO0 XLON
------------- -------------------- ---------------------- --------
353 375.40 10:18:58 00067993574TRLO0 BATE
------------- -------------------- ---------------------- --------
318 375.40 10:28:25 00067993889TRLO0 BATE
------------- -------------------- ---------------------- --------
797 375.40 10:43:08 00067994272TRLO0 XLON
------------- -------------------- ---------------------- --------
129 375.40 10:43:08 00067994273TRLO0 XLON
------------- -------------------- ---------------------- --------
1408 375.60 10:43:08 00067994268TRLO0 CHIX
------------- -------------------- ---------------------- --------
112 375.40 10:43:08 00067994269TRLO0 BATE
------------- -------------------- ---------------------- --------
1046 375.40 10:43:08 00067994270TRLO0 BATE
------------- -------------------- ---------------------- --------
225 375.40 10:43:08 00067994271TRLO0 BATE
------------- -------------------- ---------------------- --------
297 374.60 10:57:46 00067994614TRLO0 TRQX
------------- -------------------- ---------------------- --------
537 374.60 11:03:22 00067994755TRLO0 TRQX
------------- -------------------- ---------------------- --------
71 375.20 11:18:22 00067995132TRLO0 XLON
------------- -------------------- ---------------------- --------
839 375.20 11:18:22 00067995133TRLO0 XLON
------------- -------------------- ---------------------- --------
122 375.20 11:20:15 00067995175TRLO0 XLON
------------- -------------------- ---------------------- --------
229 375.20 11:20:15 00067995176TRLO0 XLON
------------- -------------------- ---------------------- --------
167 376.00 11:31:06 00067995488TRLO0 XLON
------------- -------------------- ---------------------- --------
209 376.00 11:31:15 00067995491TRLO0 XLON
------------- -------------------- ---------------------- --------
660 376.00 11:31:15 00067995492TRLO0 XLON
------------- -------------------- ---------------------- --------
72 375.80 11:48:56 00067995867TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 375.80 11:48:56 00067995868TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 375.80 11:48:56 00067995869TRLO0 CHIX
------------- -------------------- ---------------------- --------
193 375.80 11:48:56 00067995870TRLO0 CHIX
------------- -------------------- ---------------------- --------
289 375.80 11:48:56 00067995872TRLO0 CHIX
------------- -------------------- ---------------------- --------
1044 375.60 11:48:56 00067995871TRLO0 BATE
------------- -------------------- ---------------------- --------
2654 375.80 11:48:56 00067995873TRLO0 BATE
------------- -------------------- ---------------------- --------
652 375.80 11:49:36 00067995906TRLO0 XLON
------------- -------------------- ---------------------- --------
382 375.80 11:49:36 00067995907TRLO0 XLON
------------- -------------------- ---------------------- --------
19 375.80 11:49:36 00067995908TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 375.80 11:49:36 00067995909TRLO0 CHIX
------------- -------------------- ---------------------- --------
91 375.80 11:49:36 00067995910TRLO0 CHIX
------------- -------------------- ---------------------- --------
803 376.00 11:58:55 00067996110TRLO0 XLON
------------- -------------------- ---------------------- --------
126 376.00 11:58:55 00067996111TRLO0 XLON
------------- -------------------- ---------------------- --------
714 375.60 12:02:36 00067996235TRLO0 XLON
------------- -------------------- ---------------------- --------
307 375.60 12:02:36 00067996236TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 375.60 12:02:36 00067996234TRLO0 BATE
------------- -------------------- ---------------------- --------
20 375.20 12:18:30 00067996562TRLO0 CHIX
------------- -------------------- ---------------------- --------
686 375.20 12:19:08 00067996571TRLO0 CHIX
------------- -------------------- ---------------------- --------
674 375.20 12:19:08 00067996572TRLO0 CHIX
------------- -------------------- ---------------------- --------
1305 375.00 12:35:20 00067996847TRLO0 BATE
------------- -------------------- ---------------------- --------
1289 375.00 12:35:20 00067996848TRLO0 TRQX
------------- -------------------- ---------------------- --------
889 375.00 12:36:21 00067996862TRLO0 XLON
------------- -------------------- ---------------------- --------
335 375.60 12:53:17 00067997077TRLO0 CHIX
------------- -------------------- ---------------------- --------
1043 375.60 12:53:17 00067997079TRLO0 CHIX
------------- -------------------- ---------------------- --------
299 375.60 12:53:17 00067997078TRLO0 BATE
------------- -------------------- ---------------------- --------
236 375.60 12:53:17 00067997080TRLO0 BATE
------------- -------------------- ---------------------- --------
300 375.60 12:53:17 00067997081TRLO0 BATE
------------- -------------------- ---------------------- --------
563 375.60 12:53:17 00067997082TRLO0 BATE
------------- -------------------- ---------------------- --------
92 375.60 12:53:22 00067997085TRLO0 XLON
------------- -------------------- ---------------------- --------
701 375.60 12:53:24 00067997086TRLO0 XLON
------------- -------------------- ---------------------- --------
705 375.60 12:53:35 00067997089TRLO0 XLON
------------- -------------------- ---------------------- --------
15 375.60 12:53:55 00067997116TRLO0 XLON
------------- -------------------- ---------------------- --------
9 375.60 13:04:23 00067997304TRLO0 CHIX
------------- -------------------- ---------------------- --------
1050 375.80 13:05:21 00067997345TRLO0 XLON
------------- -------------------- ---------------------- --------
1328 375.80 13:07:52 00067997418TRLO0 CHIX
------------- -------------------- ---------------------- --------
923 376.20 13:14:54 00067997550TRLO0 XLON
------------- -------------------- ---------------------- --------
100 376.20 13:20:02 00067997656TRLO0 BATE
------------- -------------------- ---------------------- --------
922 376.40 13:22:06 00067997703TRLO0 XLON
------------- -------------------- ---------------------- --------
100 376.20 13:22:54 00067997712TRLO0 CHIX
------------- -------------------- ---------------------- --------
1225 376.80 13:33:44 00067998016TRLO0 CHIX
------------- -------------------- ---------------------- --------
1012 376.60 13:33:44 00067998020TRLO0 XLON
------------- -------------------- ---------------------- --------
972 376.60 13:33:44 00067998021TRLO0 XLON
------------- -------------------- ---------------------- --------
953 376.60 13:33:44 00067998017TRLO0 BATE
------------- -------------------- ---------------------- --------
435 376.60 13:33:44 00067998018TRLO0 BATE
------------- -------------------- ---------------------- --------
1224 376.60 13:33:44 00067998019TRLO0 BATE
------------- -------------------- ---------------------- --------
462 376.40 13:33:48 00067998032TRLO0 XLON
------------- -------------------- ---------------------- --------
942 376.40 13:33:48 00067998033TRLO0 XLON
------------- -------------------- ---------------------- --------
395 376.20 13:34:03 00067998092TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 376.20 13:34:03 00067998093TRLO0 CHIX
------------- -------------------- ---------------------- --------
229 376.20 13:34:03 00067998094TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 376.20 13:34:03 00067998095TRLO0 CHIX
------------- -------------------- ---------------------- --------
271 376.20 13:34:03 00067998096TRLO0 CHIX
------------- -------------------- ---------------------- --------
450 376.00 13:34:11 00067998098TRLO0 XLON
------------- -------------------- ---------------------- --------
463 376.00 13:34:11 00067998099TRLO0 XLON
------------- -------------------- ---------------------- --------
230 375.60 13:36:06 00067998172TRLO0 BATE
------------- -------------------- ---------------------- --------
1085 375.60 13:36:06 00067998173TRLO0 BATE
------------- -------------------- ---------------------- --------
698 375.40 13:36:15 00067998185TRLO0 XLON
------------- -------------------- ---------------------- --------
208 375.40 13:36:18 00067998195TRLO0 XLON
------------- -------------------- ---------------------- --------
300 374.80 14:00:55 00067999240TRLO0 XLON
------------- -------------------- ---------------------- --------
600 374.80 14:00:55 00067999241TRLO0 XLON
------------- -------------------- ---------------------- --------
115 374.80 14:00:55 00067999242TRLO0 XLON
------------- -------------------- ---------------------- --------
108 374.80 14:01:42 00067999282TRLO0 BATE
------------- -------------------- ---------------------- --------
1307 374.80 14:01:42 00067999283TRLO0 BATE
------------- -------------------- ---------------------- --------
33 374.60 14:04:00 00067999387TRLO0 XLON
------------- -------------------- ---------------------- --------
33 374.60 14:04:00 00067999388TRLO0 XLON
------------- -------------------- ---------------------- --------
33 374.60 14:04:00 00067999389TRLO0 XLON
------------- -------------------- ---------------------- --------
300 375.20 14:11:01 00067999615TRLO0 CHIX
------------- -------------------- ---------------------- --------
1133 375.20 14:11:01 00067999616TRLO0 CHIX
------------- -------------------- ---------------------- --------
911 375.00 14:14:53 00067999777TRLO0 XLON
------------- -------------------- ---------------------- --------
885 375.00 14:14:53 00067999779TRLO0 XLON
------------- -------------------- ---------------------- --------
62 375.00 14:14:53 00067999780TRLO0 XLON
------------- -------------------- ---------------------- --------
880 375.00 14:14:53 00067999782TRLO0 XLON
------------- -------------------- ---------------------- --------
70 374.80 14:14:53 00067999781TRLO0 CHIX
------------- -------------------- ---------------------- --------
460 374.80 14:14:53 00067999783TRLO0 CHIX
------------- -------------------- ---------------------- --------
851 374.80 14:14:53 00067999784TRLO0 CHIX
------------- -------------------- ---------------------- --------
1430 374.80 14:14:53 00067999778TRLO0 BATE
------------- -------------------- ---------------------- --------
213 374.80 14:14:53 00067999785TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 374.80 14:14:53 00067999786TRLO0 TRQX
------------- -------------------- ---------------------- --------
821 374.80 14:14:53 00067999787TRLO0 TRQX
------------- -------------------- ---------------------- --------
619 374.80 14:14:53 00067999788TRLO0 XLON
------------- -------------------- ---------------------- --------
33 375.00 14:14:53 00067999789TRLO0 XLON
------------- -------------------- ---------------------- --------
1188 374.00 14:15:25 00067999806TRLO0 XLON
------------- -------------------- ---------------------- --------
742 373.40 14:18:54 00067999933TRLO0 XLON
------------- -------------------- ---------------------- --------
700 373.40 14:21:38 00068000082TRLO0 BATE
------------- -------------------- ---------------------- --------
1 373.40 14:27:27 00068000262TRLO0 BATE
------------- -------------------- ---------------------- --------
892 374.40 14:29:14 00068000357TRLO0 XLON
------------- -------------------- ---------------------- --------
894 374.20 14:29:25 00068000371TRLO0 XLON
------------- -------------------- ---------------------- --------
879 375.00 14:35:25 00068000701TRLO0 XLON
------------- -------------------- ---------------------- --------
1047 375.00 14:36:25 00068000740TRLO0 XLON
------------- -------------------- ---------------------- --------
1020 375.40 14:39:05 00068000926TRLO0 XLON
------------- -------------------- ---------------------- --------
915 375.20 14:39:45 00068000985TRLO0 BATE
------------- -------------------- ---------------------- --------
600 375.40 14:39:45 00068000987TRLO0 XLON
------------- -------------------- ---------------------- --------
412 375.40 14:39:45 00068000988TRLO0 XLON
------------- -------------------- ---------------------- --------
902 375.20 14:39:45 00068000989TRLO0 XLON
------------- -------------------- ---------------------- --------
354 375.20 14:39:45 00068000986TRLO0 BATE
------------- -------------------- ---------------------- --------
377 375.20 14:41:04 00068001019TRLO0 CHIX
------------- -------------------- ---------------------- --------
933 375.20 14:41:04 00068001020TRLO0 CHIX
------------- -------------------- ---------------------- --------
773 376.00 14:44:01 00068001163TRLO0 BATE
------------- -------------------- ---------------------- --------
600 376.00 14:44:01 00068001165TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.00 14:44:01 00068001166TRLO0 XLON
------------- -------------------- ---------------------- --------
76 376.00 14:44:01 00068001167TRLO0 XLON
------------- -------------------- ---------------------- --------
486 376.00 14:44:01 00068001164TRLO0 BATE
------------- -------------------- ---------------------- --------
684 375.80 14:44:39 00068001203TRLO0 CHIX
------------- -------------------- ---------------------- --------
876 375.80 14:44:39 00068001205TRLO0 XLON
------------- -------------------- ---------------------- --------
571 375.80 14:44:39 00068001204TRLO0 CHIX
------------- -------------------- ---------------------- --------
128 375.80 14:47:39 00068001286TRLO0 XLON
------------- -------------------- ---------------------- --------
791 375.80 14:47:39 00068001291TRLO0 XLON
------------- -------------------- ---------------------- --------
554 375.80 14:48:05 00068001319TRLO0 XLON
------------- -------------------- ---------------------- --------
204 375.80 14:48:05 00068001320TRLO0 XLON
------------- -------------------- ---------------------- --------
751 375.80 14:48:05 00068001321TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.20 14:50:02 00068001444TRLO0 XLON
------------- -------------------- ---------------------- --------
645 376.20 14:50:02 00068001445TRLO0 XLON
------------- -------------------- ---------------------- --------
83 376.20 14:50:06 00068001449TRLO0 XLON
------------- -------------------- ---------------------- --------
1473 376.00 14:51:09 00068001504TRLO0 BATE
------------- -------------------- ---------------------- --------
501 375.80 14:54:26 00068001628TRLO0 BATE
------------- -------------------- ---------------------- --------
174 375.80 14:54:26 00068001629TRLO0 BATE
------------- -------------------- ---------------------- --------
732 375.80 14:56:05 00068001678TRLO0 BATE
------------- -------------------- ---------------------- --------
605 376.00 14:58:14 00068001741TRLO0 XLON
------------- -------------------- ---------------------- --------
386 376.00 14:58:14 00068001742TRLO0 XLON
------------- -------------------- ---------------------- --------
689 376.00 15:00:46 00068001802TRLO0 XLON
------------- -------------------- ---------------------- --------
304 376.00 15:00:46 00068001803TRLO0 XLON
------------- -------------------- ---------------------- --------
233 376.00 15:00:47 00068001804TRLO0 XLON
------------- -------------------- ---------------------- --------
573 376.20 15:01:28 00068001835TRLO0 XLON
------------- -------------------- ---------------------- --------
132 376.20 15:01:28 00068001836TRLO0 XLON
------------- -------------------- ---------------------- --------
18 376.20 15:01:28 00068001837TRLO0 XLON
------------- -------------------- ---------------------- --------
295 376.20 15:01:28 00068001838TRLO0 XLON
------------- -------------------- ---------------------- --------
266 375.80 15:02:09 00068001886TRLO0 BATE
------------- -------------------- ---------------------- --------
1341 375.80 15:02:09 00068001887TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 375.80 15:02:09 00068001889TRLO0 CHIX
------------- -------------------- ---------------------- --------
1028 375.80 15:02:09 00068001888TRLO0 BATE
------------- -------------------- ---------------------- --------
300 375.60 15:02:09 00068001890TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 375.60 15:02:09 00068001891TRLO0 TRQX
------------- -------------------- ---------------------- --------
749 375.60 15:02:09 00068001892TRLO0 TRQX
------------- -------------------- ---------------------- --------
939 375.60 15:02:30 00068001913TRLO0 XLON
------------- -------------------- ---------------------- --------
894 376.00 15:04:27 00068001990TRLO0 XLON
------------- -------------------- ---------------------- --------
894 376.00 15:06:28 00068002068TRLO0 XLON
------------- -------------------- ---------------------- --------
1034 376.00 15:07:24 00068002082TRLO0 XLON
------------- -------------------- ---------------------- --------
1971 377.00 15:13:46 00068002303TRLO0 XLON
------------- -------------------- ---------------------- --------
311 377.00 15:13:46 00068002304TRLO0 XLON
------------- -------------------- ---------------------- --------
405 376.80 15:18:47 00068002442TRLO0 XLON
------------- -------------------- ---------------------- --------
41 376.80 15:19:23 00068002475TRLO0 BATE
------------- -------------------- ---------------------- --------
343 376.80 15:21:06 00068002551TRLO0 XLON
------------- -------------------- ---------------------- --------
278 376.80 15:21:18 00068002576TRLO0 XLON
------------- -------------------- ---------------------- --------
509 376.80 15:21:18 00068002573TRLO0 BATE
------------- -------------------- ---------------------- --------
300 376.80 15:21:18 00068002574TRLO0 BATE
------------- -------------------- ---------------------- --------
539 376.80 15:21:18 00068002575TRLO0 BATE
------------- -------------------- ---------------------- --------
1236 376.80 15:21:18 00068002577TRLO0 CHIX
------------- -------------------- ---------------------- --------
195 376.60 15:21:30 00068002581TRLO0 CHIX
------------- -------------------- ---------------------- --------
981 376.80 15:22:22 00068002660TRLO0 XLON
------------- -------------------- ---------------------- --------
323 376.60 15:22:23 00068002661TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 376.60 15:22:23 00068002662TRLO0 BATE
------------- -------------------- ---------------------- --------
966 376.80 15:24:22 00068002713TRLO0 XLON
------------- -------------------- ---------------------- --------
978 376.60 15:24:22 00068002715TRLO0 CHIX
------------- -------------------- ---------------------- --------
747 376.60 15:24:22 00068002712TRLO0 BATE
------------- -------------------- ---------------------- --------
602 376.60 15:24:22 00068002714TRLO0 BATE
------------- -------------------- ---------------------- --------
855 376.20 15:24:37 00068002740TRLO0 XLON
------------- -------------------- ---------------------- --------
479 376.00 15:30:35 00068002885TRLO0 XLON
------------- -------------------- ---------------------- --------
107 376.00 15:30:35 00068002886TRLO0 XLON
------------- -------------------- ---------------------- --------
36 375.60 15:31:46 00068002933TRLO0 XLON
------------- -------------------- ---------------------- --------
71 375.60 15:32:58 00068002999TRLO0 XLON
------------- -------------------- ---------------------- --------
359 375.60 15:32:58 00068002994TRLO0 CHIX
------------- -------------------- ---------------------- --------
136 375.60 15:32:58 00068002996TRLO0 CHIX
------------- -------------------- ---------------------- --------
1007 375.60 15:32:58 00068002998TRLO0 CHIX
------------- -------------------- ---------------------- --------
783 375.60 15:32:58 00068002995TRLO0 BATE
------------- -------------------- ---------------------- --------
533 375.60 15:32:58 00068002997TRLO0 BATE
------------- -------------------- ---------------------- --------
823 375.60 15:32:58 00068003000TRLO0 XLON
------------- -------------------- ---------------------- --------
33 375.60 15:32:58 00068003001TRLO0 XLON
------------- -------------------- ---------------------- --------
650 375.60 15:32:58 00068003002TRLO0 XLON
------------- -------------------- ---------------------- --------
469 374.40 15:36:08 00068003117TRLO0 XLON
------------- -------------------- ---------------------- --------
627 374.40 15:39:37 00068003266TRLO0 BATE
------------- -------------------- ---------------------- --------
40 374.40 15:39:55 00068003278TRLO0 BATE
------------- -------------------- ---------------------- --------
314 374.40 15:40:06 00068003292TRLO0 XLON
------------- -------------------- ---------------------- --------
1055 374.60 15:42:12 00068003406TRLO0 XLON
------------- -------------------- ---------------------- --------
290 374.40 15:42:46 00068003443TRLO0 XLON
------------- -------------------- ---------------------- --------
38 374.40 15:43:23 00068003452TRLO0 BATE
------------- -------------------- ---------------------- --------
50 375.00 15:45:46 00068003567TRLO0 XLON
------------- -------------------- ---------------------- --------
42 375.00 15:45:46 00068003568TRLO0 XLON
------------- -------------------- ---------------------- --------
13 375.00 15:47:52 00068003639TRLO0 XLON
------------- -------------------- ---------------------- --------
856 375.00 15:47:52 00068003640TRLO0 XLON
------------- -------------------- ---------------------- --------
998 375.00 15:49:11 00068003707TRLO0 XLON
------------- -------------------- ---------------------- --------
300 375.00 15:49:11 00068003704TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 375.00 15:49:11 00068003705TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 375.00 15:49:11 00068003706TRLO0 CHIX
------------- -------------------- ---------------------- --------
328 375.00 15:49:11 00068003708TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 374.60 15:50:28 00068003770TRLO0 BATE
------------- -------------------- ---------------------- --------
875 375.00 15:52:11 00068003826TRLO0 XLON
------------- -------------------- ---------------------- --------
74 375.00 15:52:11 00068003827TRLO0 XLON
------------- -------------------- ---------------------- --------
332 374.60 15:52:48 00068003829TRLO0 BATE
------------- -------------------- ---------------------- --------
277 375.00 15:52:49 00068003832TRLO0 XLON
------------- -------------------- ---------------------- --------
33 375.00 15:52:49 00068003833TRLO0 XLON
------------- -------------------- ---------------------- --------
148 375.00 15:52:49 00068003834TRLO0 XLON
------------- -------------------- ---------------------- --------
246 375.00 15:54:49 00068003940TRLO0 XLON
------------- -------------------- ---------------------- --------
231 375.00 15:54:49 00068003941TRLO0 XLON
------------- -------------------- ---------------------- --------
139 375.00 15:54:49 00068003942TRLO0 XLON
------------- -------------------- ---------------------- --------
208 374.60 15:55:17 00068003948TRLO0 BATE
------------- -------------------- ---------------------- --------
44 374.60 15:55:17 00068003949TRLO0 BATE
------------- -------------------- ---------------------- --------
39 374.60 15:57:30 00068004049TRLO0 BATE
------------- -------------------- ---------------------- --------
1012 374.60 15:57:51 00068004063TRLO0 XLON
------------- -------------------- ---------------------- --------
165 374.60 15:57:51 00068004061TRLO0 CHIX
------------- -------------------- ---------------------- --------
342 374.60 15:57:51 00068004062TRLO0 CHIX
------------- -------------------- ---------------------- --------
840 374.60 15:57:51 00068004064TRLO0 CHIX
------------- -------------------- ---------------------- --------
739 374.60 15:57:51 00068004059TRLO0 BATE
------------- -------------------- ---------------------- --------
1489 374.60 15:57:51 00068004060TRLO0 BATE
------------- -------------------- ---------------------- --------
161 374.40 15:57:55 00068004066TRLO0 XLON
------------- -------------------- ---------------------- --------
774 374.40 15:57:55 00068004067TRLO0 XLON
------------- -------------------- ---------------------- --------
943 373.80 16:00:59 00068004262TRLO0 XLON
------------- -------------------- ---------------------- --------
505 373.80 16:00:59 00068004263TRLO0 TRQX
------------- -------------------- ---------------------- --------
372 373.40 16:03:59 00068004427TRLO0 XLON
------------- -------------------- ---------------------- --------
47 373.40 16:04:02 00068004444TRLO0 BATE
------------- -------------------- ---------------------- --------
319 373.40 16:05:06 00068004503TRLO0 XLON
------------- -------------------- ---------------------- --------
103 373.40 16:05:17 00068004522TRLO0 BATE
------------- -------------------- ---------------------- --------
370 373.40 16:05:59 00068004542TRLO0 XLON
------------- -------------------- ---------------------- --------
254 373.40 16:05:59 00068004541TRLO0 BATE
------------- -------------------- ---------------------- --------
886 373.60 16:06:59 00068004612TRLO0 XLON
------------- -------------------- ---------------------- --------
23 373.40 16:07:00 00068004613TRLO0 CHIX
------------- -------------------- ---------------------- --------
43 373.40 16:08:04 00068004683TRLO0 CHIX
------------- -------------------- ---------------------- --------
689 373.60 16:08:43 00068004696TRLO0 TRQX
------------- -------------------- ---------------------- --------
177 373.60 16:09:15 00068004716TRLO0 CHIX
------------- -------------------- ---------------------- --------
629 373.60 16:09:19 00068004719TRLO0 CHIX
------------- -------------------- ---------------------- --------
110 373.60 16:09:19 00068004720TRLO0 XLON
------------- -------------------- ---------------------- --------
300 373.60 16:09:19 00068004721TRLO0 XLON
------------- -------------------- ---------------------- --------
47 373.60 16:11:35 00068004821TRLO0 BATE
------------- -------------------- ---------------------- --------
252 373.60 16:11:46 00068004833TRLO0 XLON
------------- -------------------- ---------------------- --------
114 373.60 16:11:46 00068004834TRLO0 BATE
------------- -------------------- ---------------------- --------
211 373.60 16:11:58 00068004843TRLO0 XLON
------------- -------------------- ---------------------- --------
398 373.60 16:11:58 00068004839TRLO0 BATE
------------- -------------------- ---------------------- --------
300 373.60 16:11:58 00068004840TRLO0 BATE
------------- -------------------- ---------------------- --------
300 373.60 16:11:58 00068004841TRLO0 BATE
------------- -------------------- ---------------------- --------
278 373.60 16:11:58 00068004842TRLO0 BATE
------------- -------------------- ---------------------- --------
33 373.60 16:12:05 00068004856TRLO0 XLON
------------- -------------------- ---------------------- --------
557 373.60 16:12:05 00068004857TRLO0 XLON
------------- -------------------- ---------------------- --------
243 373.60 16:12:05 00068004858TRLO0 XLON
------------- -------------------- ---------------------- --------
228 373.60 16:12:05 00068004859TRLO0 XLON
------------- -------------------- ---------------------- --------
106 373.60 16:12:05 00068004860TRLO0 XLON
------------- -------------------- ---------------------- --------
142 373.60 16:12:05 00068004861TRLO0 XLON
------------- -------------------- ---------------------- --------
184 373.40 16:17:15 00068005279TRLO0 XLON
------------- -------------------- ---------------------- --------
16 373.40 16:17:15 00068005280TRLO0 XLON
------------- -------------------- ---------------------- --------
5 373.40 16:17:15 00068005281TRLO0 XLON
------------- -------------------- ---------------------- --------
3 373.40 16:17:15 00068005282TRLO0 XLON
------------- -------------------- ---------------------- --------
690 373.40 16:17:15 00068005283TRLO0 XLON
------------- -------------------- ---------------------- --------
229 373.40 16:18:15 00068005378TRLO0 BATE
------------- -------------------- ---------------------- --------
64 373.40 16:18:15 00068005379TRLO0 BATE
------------- -------------------- ---------------------- --------
8 373.40 16:18:15 00068005380TRLO0 BATE
------------- -------------------- ---------------------- --------
27 373.40 16:18:15 00068005381TRLO0 BATE
------------- -------------------- ---------------------- --------
244 373.40 16:18:26 00068005423TRLO0 CHIX
------------- -------------------- ---------------------- --------
265 373.80 16:18:48 00068005467TRLO0 XLON
------------- -------------------- ---------------------- --------
1599 373.80 16:18:48 00068005468TRLO0 XLON
------------- -------------------- ---------------------- --------
853 373.80 16:18:48 00068005469TRLO0 CHIX
------------- -------------------- ---------------------- --------
1231 373.80 16:18:48 00068005470TRLO0 BATE
------------- -------------------- ---------------------- --------
697 373.80 16:18:53 00068005473TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWLEDSESE
(END) Dow Jones Newswires
December 04, 2023 12:06 ET (17:06 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
