TIDMDOM

RNS Number : 0031Z

Domino's Pizza Group PLC

08 January 2024

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 January 2024 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    172,754 
Average purchase        :    370.1556 pence per share 
 price paid 
Highest purchase        :    374.60 pence per share 
 price paid 
Lowest purchase price   :    364.20 pence per share 
 paid 
 

Following the above transaction, the Company has 395,499,791 ordinary shares in issue. Therefore the total number of voting rights in the Company is 395,499,791 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price   Highest price 
                    price paid       of shares purchased     paid per        paid per 
                     per share                              share (GBp)    share (GBp) 
                       (GBp) 
 London Stock 
    Exchange         370.0217              96,754             364.20         374.60 
                -----------------  ---------------------  -------------  -------------- 
   Turquoise         370.5479              6,000              365.00         374.40 
                -----------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)        370.3608              22,000             364.80         374.60 
                -----------------  ---------------------  -------------  -------------- 
  BATS (BXE)         370.2825              48,000             364.60         374.40 
                -----------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 373                  370.80          08:31:01             00068348302TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1673                 370.80          08:31:01             00068348301TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 590                  370.20          08:31:11             00068348313TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 242                  370.20          08:31:11             00068348314TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4332                 370.40          08:51:25             00068348968TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  370.40          08:51:25             00068348969TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 500                  370.40          08:55:25             00068349084TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 569                  369.60          08:55:35             00068349091TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 551                  369.60          08:55:35             00068349092TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.60          08:56:18             00068349097TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 474                  369.60          08:56:18             00068349098TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 784                  369.40          09:00:03             00068349200TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 843                  368.20          09:05:32             00068349455TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 831                  367.20          09:11:58             00068349632TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 871                  367.20          09:17:38             00068349744TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 807                  366.20          09:24:28             00068349974TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 793                  366.20          09:24:28             00068349975TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 911                  365.60          09:29:37             00068350259TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 934                  364.20          09:42:07             00068350787TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1724                 365.60          09:55:37             00068351057TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 264                  365.60          09:55:37             00068351058TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 597                  365.80          09:56:42             00068351089TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1449                 365.80          09:56:57             00068351095TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1107                 365.60          09:56:57             00068351096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1343                 365.40          09:57:00             00068351099TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 116                  365.40          09:57:00             00068351100TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 65                   365.20          09:57:00             00068351101TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 742                  365.20          09:57:00             00068351102TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 543                  364.80          09:57:01             00068351103TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 749                  364.80          09:57:01             00068351104TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 27                   365.60          10:15:54             00068351643TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 365                  366.80          10:22:25             00068351774TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 656                  366.80          10:22:25             00068351775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1183                 366.80          10:22:25             00068351776TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.80          10:22:51             00068351778TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 867                  366.80          10:23:29             00068351791TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 236                  366.80          10:23:29             00068351792TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1313                 366.60          10:23:29             00068351793TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 92                   366.60          10:23:29             00068351794TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 945                  366.40          10:23:29             00068351795TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 343                  366.40          10:23:29             00068351796TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1423                 366.20          10:39:29             00068352050TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1257                 365.00          10:39:29             00068352051TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 798                  366.00          10:39:29             00068352052TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 949                  366.00          10:39:29             00068352053TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 948                  365.60          10:40:57             00068352110TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 541                  365.20          10:48:50             00068352244TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 243                  365.20          10:48:50             00068352245TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 658                  365.20          10:48:50             00068352246TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 924                  365.20          10:48:50             00068352247TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1239                 364.80          10:48:50             00068352248TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 779                  365.00          10:48:50             00068352249TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 261                  364.60          11:02:02             00068352597TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 53                   364.60          11:05:15             00068352645TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 905                  364.60          11:05:15             00068352646TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 817                  364.60          11:05:15             00068352647TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 285                  364.60          11:05:15             00068352648TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  364.60          11:05:15             00068352649TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  364.60          11:05:15             00068352650TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 933                  365.20          11:16:23             00068352847TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1348                 365.00          11:18:33             00068352898TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 801                  365.00          11:18:33             00068352899TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1232                 365.80          11:47:11             00068353357TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1273                 365.80          11:47:11             00068353358TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 959                  365.80          11:47:11             00068353359TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 951                  365.80          11:47:11             00068353360TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 4                    366.00          11:51:03             00068353430TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 918                  366.20          12:01:08             00068353659TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 857                  366.20          12:03:08             00068353685TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 594                  366.80          12:12:21             00068354015TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 406                  366.80          12:12:21             00068354017TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1077                 366.80          12:12:21             00068354018TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1370                 366.80          12:12:21             00068354019TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 31                   366.80          12:12:21             00068354020TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 60                   366.80          12:12:21             00068354021TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 295                  366.80          12:12:21             00068354022TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 401                  368.60          12:38:06             00068354624TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1                    368.60          12:41:21             00068354695TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 401                  368.60          12:42:02             00068354720TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 620                  368.60          12:42:02             00068354721TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1503                 368.60          12:42:02             00068354722TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 3373                 368.60          12:42:02             00068354723TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 839                  368.40          12:42:02             00068354724TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 474                  368.60          12:42:02             00068354725TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1108                 368.20          12:42:05             00068354728TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 168                  368.20          12:42:05             00068354729TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1305                 368.20          12:42:05             00068354730TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 401                  368.00          12:44:02             00068354765TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 499                  368.00          12:44:02             00068354766TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 593                  368.00          12:50:04             00068354945TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1243                 369.00          13:10:01             00068355690TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          13:10:01             00068355691TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  369.00          13:10:01             00068355692TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 55                   369.00          13:10:01             00068355693TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 955                  369.00          13:10:01             00068355694TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 810                  369.00          13:10:01             00068355695TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 891                  368.80          13:10:03             00068355698TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 611                  368.80          13:10:03             00068355699TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1251                 368.80          13:10:03             00068355700TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 951                  369.20          13:18:51             00068355898TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  369.20          13:18:52             00068355900TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 97                   369.60          13:24:27             00068356095TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 701                  369.60          13:24:27             00068356096TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 919                  369.80          13:25:17             00068356128TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1163                 370.00          13:33:46             00068356666TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1452                 370.20          13:37:46             00068356915TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 53                   370.20          13:37:46             00068356916TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   370.00          13:37:46             00068356917TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 880                  370.20          13:37:46             00068356918TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 370.00          13:37:46             00068356919TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 267                  370.00          13:37:46             00068356920TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 858                  369.80          13:37:46             00068356921TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1240                 369.40          13:37:53             00068356932TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 905                  370.20          13:46:29             00068357195TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1330                 370.00          13:46:29             00068357196TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 423                  370.20          13:46:29             00068357197TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 108                  370.20          13:46:29             00068357198TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 293                  370.20          13:46:29             00068357199TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 582                  370.20          13:46:29             00068357200TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.00          13:46:29             00068357201TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 486                  370.00          13:46:29             00068357202TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.20          13:51:29             00068357411TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 473                  370.20          13:51:29             00068357412TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 94                   370.20          13:55:02             00068357488TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  370.20          13:55:02             00068357489TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 786                  370.20          13:55:02             00068357490TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 775                  370.20          13:55:02             00068357491TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 156                  370.20          13:55:02             00068357492TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 148                  372.00          14:02:23             00068357744TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 202                  372.00          14:02:23             00068357745TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 480                  372.00          14:02:23             00068357746TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 857                  371.60          14:04:07             00068357813TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 102                  371.40          14:04:07             00068357814TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  371.40          14:04:07             00068357815TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 594                  371.40          14:04:07             00068357816TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 451                  371.20          14:04:14             00068357819TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 436                  371.20          14:04:16             00068357820TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 436                  371.20          14:04:16             00068357821TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 7                    371.20          14:04:16             00068357822TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1174                 372.20          14:18:39             00068358364TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 774                  372.20          14:18:43             00068358367TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 477                  372.00          14:18:48             00068358404TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 429                  372.00          14:18:48             00068358405TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 862                  372.00          14:24:39             00068359090TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 929                  372.40          14:29:39             00068359361TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 897                  372.40          14:31:39             00068359549TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  372.40          14:34:04             00068359655TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 536                  372.40          14:34:04             00068359656TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 100                  372.40          14:34:09             00068359658TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 260                  372.40          14:34:09             00068359659TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 234                  372.40          14:34:09             00068359660TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 372.20          14:37:36             00068359788TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1493                 372.20          14:37:36             00068359789TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 262                  372.20          14:37:36             00068359790TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  372.20          14:37:36             00068359791TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 16                   372.20          14:37:36             00068359792TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 551                  372.00          14:37:44             00068359839TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 582                  372.00          14:37:55             00068359867TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 776                  372.00          14:37:55             00068359868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 430                  371.80          14:37:55             00068359869TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 960                  371.80          14:37:55             00068359870TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 28                   371.80          14:37:55             00068359871TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 818                  371.60          14:42:30             00068360078TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 656                  371.20          14:42:39             00068360080TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 783                  371.20          14:42:39             00068360081TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 781                  371.20          14:43:39             00068360115TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  372.40          14:51:34             00068360596TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 859                  372.40          14:51:34             00068360597TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 89                   372.40          14:51:34             00068360598TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 867                  372.40          14:52:34             00068360643TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 120                  372.20          14:52:46             00068360672TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1378                 372.20          14:52:46             00068360673TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 3                    372.20          14:52:46             00068360674TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 78                   372.80          14:56:00             00068360879TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 313                  372.80          14:56:00             00068360880TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 549                  372.80          14:56:00             00068360881TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  372.80          15:00:43             00068361316TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 401                  372.80          15:00:43             00068361317TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1398                 372.60          15:01:57             00068361418TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 849                  372.80          15:01:57             00068361419TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 418                  372.40          15:02:04             00068361428TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 170                  373.20          15:13:01             00068361964TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1344                 373.20          15:13:01             00068361965TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1108                 373.20          15:13:01             00068361966TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 108                  373.20          15:13:01             00068361967TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1753                 373.20          15:13:01             00068361968TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 456                  373.20          15:13:01             00068361969TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  373.20          15:13:01             00068361970TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 469                  372.80          15:13:08             00068361976TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 891                  372.80          15:13:08             00068361977TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 861                  372.80          15:13:08             00068361978TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 169                  372.40          15:15:17             00068362069TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 928                  372.40          15:15:17             00068362070TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 226                  372.20          15:15:19             00068362071TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 454                  372.20          15:15:19             00068362072TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 695                  372.20          15:15:19             00068362073TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  372.40          15:17:17             00068362157TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   372.40          15:17:17             00068362158TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1                    372.20          15:28:57             00068362744TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1296                 372.20          15:28:57             00068362745TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 327                  372.40          15:33:23             00068362993TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 76                   372.40          15:34:02             00068363009TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 349                  373.80          15:36:46             00068363364TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  373.80          15:36:46             00068363365TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  373.80          15:36:46             00068363366TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 8                    373.80          15:36:46             00068363367TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1851                 373.80          15:36:46             00068363368TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 669                  373.60          15:37:16             00068363398TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 591                  373.60          15:37:16             00068363399TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 174                  373.60          15:37:16             00068363400TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 598                  373.40          15:37:21             00068363404TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 390                  373.40          15:38:01             00068363507TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 499                  373.40          15:38:01             00068363508TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  373.40          15:38:01             00068363509TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 529                  373.40          15:38:01             00068363510TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 289                  373.40          15:38:01             00068363511TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 635                  373.40          15:38:01             00068363512TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 953                  374.00          15:45:28             00068363836TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 263                  373.80          15:45:45             00068363845TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 518                  373.80          15:45:45             00068363846TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 361                  374.00          15:45:45             00068363847TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 21                   374.00          15:47:09             00068363950TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 313                  374.00          15:48:45             00068364028TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 56                   373.80          15:49:10             00068364059TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1209                 373.80          15:49:11             00068364060TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 862                  373.80          15:49:11             00068364061TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 9                    374.00          15:51:37             00068364192TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 146                  374.00          15:51:37             00068364193TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 827                  374.00          15:52:37             00068364243TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1914                 374.00          15:54:17             00068364280TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 278                  374.00          15:54:17             00068364281TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 930                  374.00          15:54:17             00068364282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 47                   374.00          15:54:27             00068364308TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 627                  374.00          15:54:27             00068364309TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 565                  374.00          15:54:27             00068364310TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1361                 373.80          15:56:33             00068364417TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 278                  374.20          15:57:08             00068364446TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 294                  374.20          15:58:08             00068364499TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 278                  374.20          15:59:08             00068364585TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 213                  374.20          15:59:08             00068364586TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 325                  374.20          16:00:58             00068364683TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 108                  374.20          16:01:19             00068364717TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 317                  374.20          16:01:49             00068364781TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 235                  374.20          16:02:09             00068364846TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 630                  374.20          16:02:09             00068364847TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 38                   374.20          16:02:09             00068364848TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 566                  374.20          16:02:09             00068364849TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 10                   374.20          16:02:09             00068364850TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 30                   374.20          16:02:09             00068364851TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 108                  374.20          16:02:11             00068364853TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 329                  374.20          16:02:11             00068364854TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 358                  373.80          16:02:53             00068364938TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 215                  373.80          16:02:53             00068364939TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 659                  373.80          16:02:53             00068364940TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 824                  373.80          16:02:53             00068364942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 306                  373.80          16:03:12             00068364996TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 843                  374.00          16:05:04             00068365097TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 831                  374.40          16:08:01             00068365310TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 802                  374.40          16:08:08             00068365318TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 963                  374.60          16:10:05             00068365510TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.60          16:10:05             00068365511TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  374.60          16:10:05             00068365512TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 544                  374.60          16:10:05             00068365513TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 740                  374.40          16:10:18             00068365544TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 532                  374.40          16:10:18             00068365545TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 165                  374.40          16:10:18             00068365546TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1495                 374.40          16:16:30             00068365960TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 101                  374.40          16:16:30             00068365961TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 860                  374.00          16:16:37             00068365979TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 11                   374.00          16:20:14             00068366247TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1044                 374.00          16:20:14             00068366248TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 495                  374.00          16:22:28             00068366455TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 702                  374.00          16:22:28             00068366456TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIFWAELSESF

(END) Dow Jones Newswires

January 08, 2024 12:06 ET (17:06 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Domino