Domino's Pizza Group PLC Transaction in Own Shares (0031Z)
08 Gennaio 2024 - 6:06PM
UK Regulatory
TIDMDOM
RNS Number : 0031Z
Domino's Pizza Group PLC
08 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 172,754
Average purchase : 370.1556 pence per share
price paid
Highest purchase : 374.60 pence per share
price paid
Lowest purchase price : 364.20 pence per share
paid
Following the above transaction, the Company has 395,499,791
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 395,499,791 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 370.0217 96,754 364.20 374.60
----------------- --------------------- ------------- --------------
Turquoise 370.5479 6,000 365.00 374.40
----------------- --------------------- ------------- --------------
Chi-X (CXE) 370.3608 22,000 364.80 374.60
----------------- --------------------- ------------- --------------
BATS (BXE) 370.2825 48,000 364.60 374.40
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
373 370.80 08:31:01 00068348302TRLO0 XLON
------------- -------------------- ---------------------- --------
1673 370.80 08:31:01 00068348301TRLO0 XLON
------------- -------------------- ---------------------- --------
590 370.20 08:31:11 00068348313TRLO0 XLON
------------- -------------------- ---------------------- --------
242 370.20 08:31:11 00068348314TRLO0 XLON
------------- -------------------- ---------------------- --------
4332 370.40 08:51:25 00068348968TRLO0 XLON
------------- -------------------- ---------------------- --------
108 370.40 08:51:25 00068348969TRLO0 XLON
------------- -------------------- ---------------------- --------
500 370.40 08:55:25 00068349084TRLO0 XLON
------------- -------------------- ---------------------- --------
569 369.60 08:55:35 00068349091TRLO0 XLON
------------- -------------------- ---------------------- --------
551 369.60 08:55:35 00068349092TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 08:56:18 00068349097TRLO0 XLON
------------- -------------------- ---------------------- --------
474 369.60 08:56:18 00068349098TRLO0 XLON
------------- -------------------- ---------------------- --------
784 369.40 09:00:03 00068349200TRLO0 XLON
------------- -------------------- ---------------------- --------
843 368.20 09:05:32 00068349455TRLO0 XLON
------------- -------------------- ---------------------- --------
831 367.20 09:11:58 00068349632TRLO0 XLON
------------- -------------------- ---------------------- --------
871 367.20 09:17:38 00068349744TRLO0 XLON
------------- -------------------- ---------------------- --------
807 366.20 09:24:28 00068349974TRLO0 XLON
------------- -------------------- ---------------------- --------
793 366.20 09:24:28 00068349975TRLO0 XLON
------------- -------------------- ---------------------- --------
911 365.60 09:29:37 00068350259TRLO0 XLON
------------- -------------------- ---------------------- --------
934 364.20 09:42:07 00068350787TRLO0 XLON
------------- -------------------- ---------------------- --------
1724 365.60 09:55:37 00068351057TRLO0 XLON
------------- -------------------- ---------------------- --------
264 365.60 09:55:37 00068351058TRLO0 XLON
------------- -------------------- ---------------------- --------
597 365.80 09:56:42 00068351089TRLO0 BATE
------------- -------------------- ---------------------- --------
1449 365.80 09:56:57 00068351095TRLO0 BATE
------------- -------------------- ---------------------- --------
1107 365.60 09:56:57 00068351096TRLO0 XLON
------------- -------------------- ---------------------- --------
1343 365.40 09:57:00 00068351099TRLO0 CHIX
------------- -------------------- ---------------------- --------
116 365.40 09:57:00 00068351100TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 365.20 09:57:00 00068351101TRLO0 XLON
------------- -------------------- ---------------------- --------
742 365.20 09:57:00 00068351102TRLO0 XLON
------------- -------------------- ---------------------- --------
543 364.80 09:57:01 00068351103TRLO0 BATE
------------- -------------------- ---------------------- --------
749 364.80 09:57:01 00068351104TRLO0 BATE
------------- -------------------- ---------------------- --------
27 365.60 10:15:54 00068351643TRLO0 XLON
------------- -------------------- ---------------------- --------
365 366.80 10:22:25 00068351774TRLO0 XLON
------------- -------------------- ---------------------- --------
656 366.80 10:22:25 00068351775TRLO0 XLON
------------- -------------------- ---------------------- --------
1183 366.80 10:22:25 00068351776TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.80 10:22:51 00068351778TRLO0 XLON
------------- -------------------- ---------------------- --------
867 366.80 10:23:29 00068351791TRLO0 XLON
------------- -------------------- ---------------------- --------
236 366.80 10:23:29 00068351792TRLO0 XLON
------------- -------------------- ---------------------- --------
1313 366.60 10:23:29 00068351793TRLO0 CHIX
------------- -------------------- ---------------------- --------
92 366.60 10:23:29 00068351794TRLO0 CHIX
------------- -------------------- ---------------------- --------
945 366.40 10:23:29 00068351795TRLO0 BATE
------------- -------------------- ---------------------- --------
343 366.40 10:23:29 00068351796TRLO0 BATE
------------- -------------------- ---------------------- --------
1423 366.20 10:39:29 00068352050TRLO0 BATE
------------- -------------------- ---------------------- --------
1257 365.00 10:39:29 00068352051TRLO0 TRQX
------------- -------------------- ---------------------- --------
798 366.00 10:39:29 00068352052TRLO0 XLON
------------- -------------------- ---------------------- --------
949 366.00 10:39:29 00068352053TRLO0 XLON
------------- -------------------- ---------------------- --------
948 365.60 10:40:57 00068352110TRLO0 XLON
------------- -------------------- ---------------------- --------
541 365.20 10:48:50 00068352244TRLO0 BATE
------------- -------------------- ---------------------- --------
243 365.20 10:48:50 00068352245TRLO0 BATE
------------- -------------------- ---------------------- --------
658 365.20 10:48:50 00068352246TRLO0 BATE
------------- -------------------- ---------------------- --------
924 365.20 10:48:50 00068352247TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 364.80 10:48:50 00068352248TRLO0 CHIX
------------- -------------------- ---------------------- --------
779 365.00 10:48:50 00068352249TRLO0 XLON
------------- -------------------- ---------------------- --------
261 364.60 11:02:02 00068352597TRLO0 XLON
------------- -------------------- ---------------------- --------
53 364.60 11:05:15 00068352645TRLO0 XLON
------------- -------------------- ---------------------- --------
905 364.60 11:05:15 00068352646TRLO0 XLON
------------- -------------------- ---------------------- --------
817 364.60 11:05:15 00068352647TRLO0 XLON
------------- -------------------- ---------------------- --------
285 364.60 11:05:15 00068352648TRLO0 XLON
------------- -------------------- ---------------------- --------
108 364.60 11:05:15 00068352649TRLO0 XLON
------------- -------------------- ---------------------- --------
108 364.60 11:05:15 00068352650TRLO0 BATE
------------- -------------------- ---------------------- --------
933 365.20 11:16:23 00068352847TRLO0 XLON
------------- -------------------- ---------------------- --------
1348 365.00 11:18:33 00068352898TRLO0 BATE
------------- -------------------- ---------------------- --------
801 365.00 11:18:33 00068352899TRLO0 XLON
------------- -------------------- ---------------------- --------
1232 365.80 11:47:11 00068353357TRLO0 XLON
------------- -------------------- ---------------------- --------
1273 365.80 11:47:11 00068353358TRLO0 BATE
------------- -------------------- ---------------------- --------
959 365.80 11:47:11 00068353359TRLO0 XLON
------------- -------------------- ---------------------- --------
951 365.80 11:47:11 00068353360TRLO0 XLON
------------- -------------------- ---------------------- --------
4 366.00 11:51:03 00068353430TRLO0 CHIX
------------- -------------------- ---------------------- --------
918 366.20 12:01:08 00068353659TRLO0 XLON
------------- -------------------- ---------------------- --------
857 366.20 12:03:08 00068353685TRLO0 XLON
------------- -------------------- ---------------------- --------
594 366.80 12:12:21 00068354015TRLO0 XLON
------------- -------------------- ---------------------- --------
406 366.80 12:12:21 00068354017TRLO0 CHIX
------------- -------------------- ---------------------- --------
1077 366.80 12:12:21 00068354018TRLO0 CHIX
------------- -------------------- ---------------------- --------
1370 366.80 12:12:21 00068354019TRLO0 BATE
------------- -------------------- ---------------------- --------
31 366.80 12:12:21 00068354020TRLO0 BATE
------------- -------------------- ---------------------- --------
60 366.80 12:12:21 00068354021TRLO0 XLON
------------- -------------------- ---------------------- --------
295 366.80 12:12:21 00068354022TRLO0 XLON
------------- -------------------- ---------------------- --------
401 368.60 12:38:06 00068354624TRLO0 BATE
------------- -------------------- ---------------------- --------
1 368.60 12:41:21 00068354695TRLO0 BATE
------------- -------------------- ---------------------- --------
401 368.60 12:42:02 00068354720TRLO0 BATE
------------- -------------------- ---------------------- --------
620 368.60 12:42:02 00068354721TRLO0 BATE
------------- -------------------- ---------------------- --------
1503 368.60 12:42:02 00068354722TRLO0 BATE
------------- -------------------- ---------------------- --------
3373 368.60 12:42:02 00068354723TRLO0 XLON
------------- -------------------- ---------------------- --------
839 368.40 12:42:02 00068354724TRLO0 XLON
------------- -------------------- ---------------------- --------
474 368.60 12:42:02 00068354725TRLO0 CHIX
------------- -------------------- ---------------------- --------
1108 368.20 12:42:05 00068354728TRLO0 CHIX
------------- -------------------- ---------------------- --------
168 368.20 12:42:05 00068354729TRLO0 CHIX
------------- -------------------- ---------------------- --------
1305 368.20 12:42:05 00068354730TRLO0 BATE
------------- -------------------- ---------------------- --------
401 368.00 12:44:02 00068354765TRLO0 XLON
------------- -------------------- ---------------------- --------
499 368.00 12:44:02 00068354766TRLO0 XLON
------------- -------------------- ---------------------- --------
593 368.00 12:50:04 00068354945TRLO0 XLON
------------- -------------------- ---------------------- --------
1243 369.00 13:10:01 00068355690TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.00 13:10:01 00068355691TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.00 13:10:01 00068355692TRLO0 XLON
------------- -------------------- ---------------------- --------
55 369.00 13:10:01 00068355693TRLO0 XLON
------------- -------------------- ---------------------- --------
955 369.00 13:10:01 00068355694TRLO0 XLON
------------- -------------------- ---------------------- --------
810 369.00 13:10:01 00068355695TRLO0 XLON
------------- -------------------- ---------------------- --------
891 368.80 13:10:03 00068355698TRLO0 CHIX
------------- -------------------- ---------------------- --------
611 368.80 13:10:03 00068355699TRLO0 CHIX
------------- -------------------- ---------------------- --------
1251 368.80 13:10:03 00068355700TRLO0 BATE
------------- -------------------- ---------------------- --------
951 369.20 13:18:51 00068355898TRLO0 XLON
------------- -------------------- ---------------------- --------
108 369.20 13:18:52 00068355900TRLO0 XLON
------------- -------------------- ---------------------- --------
97 369.60 13:24:27 00068356095TRLO0 XLON
------------- -------------------- ---------------------- --------
701 369.60 13:24:27 00068356096TRLO0 XLON
------------- -------------------- ---------------------- --------
919 369.80 13:25:17 00068356128TRLO0 XLON
------------- -------------------- ---------------------- --------
1163 370.00 13:33:46 00068356666TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 370.20 13:37:46 00068356915TRLO0 BATE
------------- -------------------- ---------------------- --------
53 370.20 13:37:46 00068356916TRLO0 XLON
------------- -------------------- ---------------------- --------
14 370.00 13:37:46 00068356917TRLO0 CHIX
------------- -------------------- ---------------------- --------
880 370.20 13:37:46 00068356918TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 370.00 13:37:46 00068356919TRLO0 CHIX
------------- -------------------- ---------------------- --------
267 370.00 13:37:46 00068356920TRLO0 CHIX
------------- -------------------- ---------------------- --------
858 369.80 13:37:46 00068356921TRLO0 XLON
------------- -------------------- ---------------------- --------
1240 369.40 13:37:53 00068356932TRLO0 TRQX
------------- -------------------- ---------------------- --------
905 370.20 13:46:29 00068357195TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 370.00 13:46:29 00068357196TRLO0 BATE
------------- -------------------- ---------------------- --------
423 370.20 13:46:29 00068357197TRLO0 BATE
------------- -------------------- ---------------------- --------
108 370.20 13:46:29 00068357198TRLO0 BATE
------------- -------------------- ---------------------- --------
293 370.20 13:46:29 00068357199TRLO0 BATE
------------- -------------------- ---------------------- --------
582 370.20 13:46:29 00068357200TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.00 13:46:29 00068357201TRLO0 XLON
------------- -------------------- ---------------------- --------
486 370.00 13:46:29 00068357202TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.20 13:51:29 00068357411TRLO0 XLON
------------- -------------------- ---------------------- --------
473 370.20 13:51:29 00068357412TRLO0 XLON
------------- -------------------- ---------------------- --------
94 370.20 13:55:02 00068357488TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.20 13:55:02 00068357489TRLO0 BATE
------------- -------------------- ---------------------- --------
786 370.20 13:55:02 00068357490TRLO0 BATE
------------- -------------------- ---------------------- --------
775 370.20 13:55:02 00068357491TRLO0 XLON
------------- -------------------- ---------------------- --------
156 370.20 13:55:02 00068357492TRLO0 XLON
------------- -------------------- ---------------------- --------
148 372.00 14:02:23 00068357744TRLO0 XLON
------------- -------------------- ---------------------- --------
202 372.00 14:02:23 00068357745TRLO0 XLON
------------- -------------------- ---------------------- --------
480 372.00 14:02:23 00068357746TRLO0 XLON
------------- -------------------- ---------------------- --------
857 371.60 14:04:07 00068357813TRLO0 XLON
------------- -------------------- ---------------------- --------
102 371.40 14:04:07 00068357814TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 371.40 14:04:07 00068357815TRLO0 CHIX
------------- -------------------- ---------------------- --------
594 371.40 14:04:07 00068357816TRLO0 CHIX
------------- -------------------- ---------------------- --------
451 371.20 14:04:14 00068357819TRLO0 BATE
------------- -------------------- ---------------------- --------
436 371.20 14:04:16 00068357820TRLO0 BATE
------------- -------------------- ---------------------- --------
436 371.20 14:04:16 00068357821TRLO0 BATE
------------- -------------------- ---------------------- --------
7 371.20 14:04:16 00068357822TRLO0 BATE
------------- -------------------- ---------------------- --------
1174 372.20 14:18:39 00068358364TRLO0 XLON
------------- -------------------- ---------------------- --------
774 372.20 14:18:43 00068358367TRLO0 XLON
------------- -------------------- ---------------------- --------
477 372.00 14:18:48 00068358404TRLO0 XLON
------------- -------------------- ---------------------- --------
429 372.00 14:18:48 00068358405TRLO0 XLON
------------- -------------------- ---------------------- --------
862 372.00 14:24:39 00068359090TRLO0 XLON
------------- -------------------- ---------------------- --------
929 372.40 14:29:39 00068359361TRLO0 XLON
------------- -------------------- ---------------------- --------
897 372.40 14:31:39 00068359549TRLO0 XLON
------------- -------------------- ---------------------- --------
800 372.40 14:34:04 00068359655TRLO0 BATE
------------- -------------------- ---------------------- --------
536 372.40 14:34:04 00068359656TRLO0 BATE
------------- -------------------- ---------------------- --------
100 372.40 14:34:09 00068359658TRLO0 XLON
------------- -------------------- ---------------------- --------
260 372.40 14:34:09 00068359659TRLO0 XLON
------------- -------------------- ---------------------- --------
234 372.40 14:34:09 00068359660TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 372.20 14:37:36 00068359788TRLO0 BATE
------------- -------------------- ---------------------- --------
1493 372.20 14:37:36 00068359789TRLO0 CHIX
------------- -------------------- ---------------------- --------
262 372.20 14:37:36 00068359790TRLO0 BATE
------------- -------------------- ---------------------- --------
800 372.20 14:37:36 00068359791TRLO0 XLON
------------- -------------------- ---------------------- --------
16 372.20 14:37:36 00068359792TRLO0 XLON
------------- -------------------- ---------------------- --------
551 372.00 14:37:44 00068359839TRLO0 TRQX
------------- -------------------- ---------------------- --------
582 372.00 14:37:55 00068359867TRLO0 TRQX
------------- -------------------- ---------------------- --------
776 372.00 14:37:55 00068359868TRLO0 XLON
------------- -------------------- ---------------------- --------
430 371.80 14:37:55 00068359869TRLO0 BATE
------------- -------------------- ---------------------- --------
960 371.80 14:37:55 00068359870TRLO0 BATE
------------- -------------------- ---------------------- --------
28 371.80 14:37:55 00068359871TRLO0 BATE
------------- -------------------- ---------------------- --------
818 371.60 14:42:30 00068360078TRLO0 XLON
------------- -------------------- ---------------------- --------
656 371.20 14:42:39 00068360080TRLO0 BATE
------------- -------------------- ---------------------- --------
783 371.20 14:42:39 00068360081TRLO0 BATE
------------- -------------------- ---------------------- --------
781 371.20 14:43:39 00068360115TRLO0 XLON
------------- -------------------- ---------------------- --------
800 372.40 14:51:34 00068360596TRLO0 XLON
------------- -------------------- ---------------------- --------
859 372.40 14:51:34 00068360597TRLO0 XLON
------------- -------------------- ---------------------- --------
89 372.40 14:51:34 00068360598TRLO0 XLON
------------- -------------------- ---------------------- --------
867 372.40 14:52:34 00068360643TRLO0 XLON
------------- -------------------- ---------------------- --------
120 372.20 14:52:46 00068360672TRLO0 CHIX
------------- -------------------- ---------------------- --------
1378 372.20 14:52:46 00068360673TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 372.20 14:52:46 00068360674TRLO0 CHIX
------------- -------------------- ---------------------- --------
78 372.80 14:56:00 00068360879TRLO0 XLON
------------- -------------------- ---------------------- --------
313 372.80 14:56:00 00068360880TRLO0 XLON
------------- -------------------- ---------------------- --------
549 372.80 14:56:00 00068360881TRLO0 XLON
------------- -------------------- ---------------------- --------
400 372.80 15:00:43 00068361316TRLO0 XLON
------------- -------------------- ---------------------- --------
401 372.80 15:00:43 00068361317TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 372.60 15:01:57 00068361418TRLO0 BATE
------------- -------------------- ---------------------- --------
849 372.80 15:01:57 00068361419TRLO0 XLON
------------- -------------------- ---------------------- --------
418 372.40 15:02:04 00068361428TRLO0 CHIX
------------- -------------------- ---------------------- --------
170 373.20 15:13:01 00068361964TRLO0 BATE
------------- -------------------- ---------------------- --------
1344 373.20 15:13:01 00068361965TRLO0 CHIX
------------- -------------------- ---------------------- --------
1108 373.20 15:13:01 00068361966TRLO0 BATE
------------- -------------------- ---------------------- --------
108 373.20 15:13:01 00068361967TRLO0 XLON
------------- -------------------- ---------------------- --------
1753 373.20 15:13:01 00068361968TRLO0 XLON
------------- -------------------- ---------------------- --------
456 373.20 15:13:01 00068361969TRLO0 XLON
------------- -------------------- ---------------------- --------
108 373.20 15:13:01 00068361970TRLO0 XLON
------------- -------------------- ---------------------- --------
469 372.80 15:13:08 00068361976TRLO0 BATE
------------- -------------------- ---------------------- --------
891 372.80 15:13:08 00068361977TRLO0 BATE
------------- -------------------- ---------------------- --------
861 372.80 15:13:08 00068361978TRLO0 XLON
------------- -------------------- ---------------------- --------
169 372.40 15:15:17 00068362069TRLO0 TRQX
------------- -------------------- ---------------------- --------
928 372.40 15:15:17 00068362070TRLO0 TRQX
------------- -------------------- ---------------------- --------
226 372.20 15:15:19 00068362071TRLO0 BATE
------------- -------------------- ---------------------- --------
454 372.20 15:15:19 00068362072TRLO0 BATE
------------- -------------------- ---------------------- --------
695 372.20 15:15:19 00068362073TRLO0 BATE
------------- -------------------- ---------------------- --------
800 372.40 15:17:17 00068362157TRLO0 XLON
------------- -------------------- ---------------------- --------
47 372.40 15:17:17 00068362158TRLO0 XLON
------------- -------------------- ---------------------- --------
1 372.20 15:28:57 00068362744TRLO0 BATE
------------- -------------------- ---------------------- --------
1296 372.20 15:28:57 00068362745TRLO0 BATE
------------- -------------------- ---------------------- --------
327 372.40 15:33:23 00068362993TRLO0 XLON
------------- -------------------- ---------------------- --------
76 372.40 15:34:02 00068363009TRLO0 XLON
------------- -------------------- ---------------------- --------
349 373.80 15:36:46 00068363364TRLO0 XLON
------------- -------------------- ---------------------- --------
800 373.80 15:36:46 00068363365TRLO0 XLON
------------- -------------------- ---------------------- --------
800 373.80 15:36:46 00068363366TRLO0 XLON
------------- -------------------- ---------------------- --------
8 373.80 15:36:46 00068363367TRLO0 XLON
------------- -------------------- ---------------------- --------
1851 373.80 15:36:46 00068363368TRLO0 XLON
------------- -------------------- ---------------------- --------
669 373.60 15:37:16 00068363398TRLO0 CHIX
------------- -------------------- ---------------------- --------
591 373.60 15:37:16 00068363399TRLO0 CHIX
------------- -------------------- ---------------------- --------
174 373.60 15:37:16 00068363400TRLO0 CHIX
------------- -------------------- ---------------------- --------
598 373.40 15:37:21 00068363404TRLO0 BATE
------------- -------------------- ---------------------- --------
390 373.40 15:38:01 00068363507TRLO0 BATE
------------- -------------------- ---------------------- --------
499 373.40 15:38:01 00068363508TRLO0 BATE
------------- -------------------- ---------------------- --------
400 373.40 15:38:01 00068363509TRLO0 XLON
------------- -------------------- ---------------------- --------
529 373.40 15:38:01 00068363510TRLO0 XLON
------------- -------------------- ---------------------- --------
289 373.40 15:38:01 00068363511TRLO0 XLON
------------- -------------------- ---------------------- --------
635 373.40 15:38:01 00068363512TRLO0 XLON
------------- -------------------- ---------------------- --------
953 374.00 15:45:28 00068363836TRLO0 XLON
------------- -------------------- ---------------------- --------
263 373.80 15:45:45 00068363845TRLO0 XLON
------------- -------------------- ---------------------- --------
518 373.80 15:45:45 00068363846TRLO0 XLON
------------- -------------------- ---------------------- --------
361 374.00 15:45:45 00068363847TRLO0 XLON
------------- -------------------- ---------------------- --------
21 374.00 15:47:09 00068363950TRLO0 CHIX
------------- -------------------- ---------------------- --------
313 374.00 15:48:45 00068364028TRLO0 XLON
------------- -------------------- ---------------------- --------
56 373.80 15:49:10 00068364059TRLO0 CHIX
------------- -------------------- ---------------------- --------
1209 373.80 15:49:11 00068364060TRLO0 CHIX
------------- -------------------- ---------------------- --------
862 373.80 15:49:11 00068364061TRLO0 XLON
------------- -------------------- ---------------------- --------
9 374.00 15:51:37 00068364192TRLO0 XLON
------------- -------------------- ---------------------- --------
146 374.00 15:51:37 00068364193TRLO0 XLON
------------- -------------------- ---------------------- --------
827 374.00 15:52:37 00068364243TRLO0 XLON
------------- -------------------- ---------------------- --------
1914 374.00 15:54:17 00068364280TRLO0 BATE
------------- -------------------- ---------------------- --------
278 374.00 15:54:17 00068364281TRLO0 BATE
------------- -------------------- ---------------------- --------
930 374.00 15:54:17 00068364282TRLO0 XLON
------------- -------------------- ---------------------- --------
47 374.00 15:54:27 00068364308TRLO0 BATE
------------- -------------------- ---------------------- --------
627 374.00 15:54:27 00068364309TRLO0 BATE
------------- -------------------- ---------------------- --------
565 374.00 15:54:27 00068364310TRLO0 BATE
------------- -------------------- ---------------------- --------
1361 373.80 15:56:33 00068364417TRLO0 CHIX
------------- -------------------- ---------------------- --------
278 374.20 15:57:08 00068364446TRLO0 XLON
------------- -------------------- ---------------------- --------
294 374.20 15:58:08 00068364499TRLO0 XLON
------------- -------------------- ---------------------- --------
278 374.20 15:59:08 00068364585TRLO0 XLON
------------- -------------------- ---------------------- --------
213 374.20 15:59:08 00068364586TRLO0 XLON
------------- -------------------- ---------------------- --------
325 374.20 16:00:58 00068364683TRLO0 XLON
------------- -------------------- ---------------------- --------
108 374.20 16:01:19 00068364717TRLO0 XLON
------------- -------------------- ---------------------- --------
317 374.20 16:01:49 00068364781TRLO0 XLON
------------- -------------------- ---------------------- --------
235 374.20 16:02:09 00068364846TRLO0 BATE
------------- -------------------- ---------------------- --------
630 374.20 16:02:09 00068364847TRLO0 BATE
------------- -------------------- ---------------------- --------
38 374.20 16:02:09 00068364848TRLO0 BATE
------------- -------------------- ---------------------- --------
566 374.20 16:02:09 00068364849TRLO0 BATE
------------- -------------------- ---------------------- --------
10 374.20 16:02:09 00068364850TRLO0 BATE
------------- -------------------- ---------------------- --------
30 374.20 16:02:09 00068364851TRLO0 BATE
------------- -------------------- ---------------------- --------
108 374.20 16:02:11 00068364853TRLO0 XLON
------------- -------------------- ---------------------- --------
329 374.20 16:02:11 00068364854TRLO0 XLON
------------- -------------------- ---------------------- --------
358 373.80 16:02:53 00068364938TRLO0 BATE
------------- -------------------- ---------------------- --------
215 373.80 16:02:53 00068364939TRLO0 BATE
------------- -------------------- ---------------------- --------
659 373.80 16:02:53 00068364940TRLO0 BATE
------------- -------------------- ---------------------- --------
824 373.80 16:02:53 00068364942TRLO0 XLON
------------- -------------------- ---------------------- --------
306 373.80 16:03:12 00068364996TRLO0 TRQX
------------- -------------------- ---------------------- --------
843 374.00 16:05:04 00068365097TRLO0 XLON
------------- -------------------- ---------------------- --------
831 374.40 16:08:01 00068365310TRLO0 XLON
------------- -------------------- ---------------------- --------
802 374.40 16:08:08 00068365318TRLO0 TRQX
------------- -------------------- ---------------------- --------
963 374.60 16:10:05 00068365510TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.60 16:10:05 00068365511TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 374.60 16:10:05 00068365512TRLO0 CHIX
------------- -------------------- ---------------------- --------
544 374.60 16:10:05 00068365513TRLO0 CHIX
------------- -------------------- ---------------------- --------
740 374.40 16:10:18 00068365544TRLO0 BATE
------------- -------------------- ---------------------- --------
532 374.40 16:10:18 00068365545TRLO0 BATE
------------- -------------------- ---------------------- --------
165 374.40 16:10:18 00068365546TRLO0 TRQX
------------- -------------------- ---------------------- --------
1495 374.40 16:16:30 00068365960TRLO0 XLON
------------- -------------------- ---------------------- --------
101 374.40 16:16:30 00068365961TRLO0 XLON
------------- -------------------- ---------------------- --------
860 374.00 16:16:37 00068365979TRLO0 BATE
------------- -------------------- ---------------------- --------
11 374.00 16:20:14 00068366247TRLO0 XLON
------------- -------------------- ---------------------- --------
1044 374.00 16:20:14 00068366248TRLO0 XLON
------------- -------------------- ---------------------- --------
495 374.00 16:22:28 00068366455TRLO0 XLON
------------- -------------------- ---------------------- --------
702 374.00 16:22:28 00068366456TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSIFWAELSESF
(END) Dow Jones Newswires
January 08, 2024 12:06 ET (17:06 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
