TIDMDOM

RNS Number : 4491Z

Domino's Pizza Group PLC

11 January 2024

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 January 2024 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    211,432 
Average purchase        :    364.7261 pence per share 
 price paid 
Highest purchase        :    366.20 pence per share 
 price paid 
Lowest purchase price   :    361.80 pence per share 
 paid 
 

Following the above transaction, the Company has 394,886,028 ordinary shares in issue. Therefore the total number of voting rights in the Company is 394,886,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price   Highest price 
                    price paid       of shares purchased     paid per        paid per 
                     per share                              share (GBp)    share (GBp) 
                       (GBp) 
 London Stock 
    Exchange         364.8115             127,432             361.80         366.20 
                -----------------  ---------------------  -------------  -------------- 
   Turquoise         364.7567              7,000              363.00         366.20 
                -----------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)        364.5865              21,000             362.60         366.00 
                -----------------  ---------------------  -------------  -------------- 
  BATS (BXE)         364.5804              56,000             362.60         366.20 
                -----------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 921                  366.20          08:12:46             00068405489TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1152                 365.80          08:14:07             00068405546TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 221                  365.60          08:15:00             00068405598TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 739                  365.60          08:15:00             00068405599TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 910                  365.60          08:15:00             00068405600TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 930                  366.00          08:31:45             00068406282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1228                 365.80          08:38:25             00068406428TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 880                  366.20          08:46:54             00068406756TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 59                   366.20          08:54:11             00068406993TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 382                  366.20          08:54:11             00068406994TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 516                  366.20          08:54:11             00068406995TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 33                   365.80          08:54:18             00068407016TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 965                  365.80          08:54:20             00068407017TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 811                  364.40          08:56:21             00068407118TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  364.20          08:58:15             00068407157TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 526                  364.20          08:58:20             00068407163TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1387                 364.40          08:59:09             00068407183TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 368                  364.60          08:59:50             00068407195TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 901                  364.60          08:59:50             00068407196TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 761                  364.60          08:59:50             00068407197TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 31                   365.00          09:02:33             00068407415TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 909                  365.00          09:04:33             00068407475TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 545                  364.60          09:05:19             00068407549TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 298                  364.60          09:05:19             00068407551TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 883                  364.60          09:05:19             00068407553TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1492                 364.60          09:05:19             00068407550TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1403                 364.60          09:05:19             00068407552TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 829                  364.40          09:07:41             00068407890TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 936                  363.80          09:16:08             00068408395TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 828                  363.80          09:18:14             00068408488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 124                  363.80          09:22:02             00068408602TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1235                 363.60          09:22:02             00068408603TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 571                  363.60          09:29:14             00068408838TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 307                  363.60          09:29:14             00068408839TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1322                 363.60          09:32:00             00068408920TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 88                   363.60          09:32:00             00068408921TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 996                  364.20          09:45:00             00068409428TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 997                  364.20          09:45:00             00068409435TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 426                  364.20          09:45:00             00068409429TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 244                  364.20          09:45:00             00068409430TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1092                 364.20          09:45:00             00068409433TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 894                  364.00          09:45:00             00068409436TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 890                  365.40          10:03:38             00068409926TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 18                   365.40          10:03:38             00068409927TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   365.60          10:04:42             00068409946TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 370                  365.60          10:05:07             00068409952TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 966                  365.40          10:12:45             00068410159TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.20          10:12:45             00068410162TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 502                  365.20          10:12:45             00068410163TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 534                  365.20          10:12:45             00068410164TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1571                 365.20          10:12:45             00068410161TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 824                  365.00          10:14:55             00068410222TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1365                 365.40          10:22:48             00068410360TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1384                 365.20          10:23:57             00068410416TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 873                  365.00          10:23:58             00068410417TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 918                  365.00          10:23:58             00068410418TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 928                  365.20          10:36:17             00068410951TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1231                 365.00          10:40:42             00068411062TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 954                  365.00          10:40:42             00068411063TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1311                 364.80          10:40:42             00068411064TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 781                  364.80          10:41:07             00068411070TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 352                  364.80          10:41:07             00068411071TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 852                  364.40          10:43:25             00068411124TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 858                  365.00          11:05:25             00068411726TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 807                  365.00          11:06:02             00068411738TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 446                  365.00          11:06:02             00068411739TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 868                  365.00          11:09:19             00068411843TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1317                 364.80          11:18:00             00068411969TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1261                 364.80          11:18:00             00068411970TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 858                  364.60          11:18:03             00068411971TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 297                  364.20          11:18:38             00068411978TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 306                  364.60          11:31:12             00068412386TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 250                  364.60          11:31:12             00068412387TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 310                  364.60          11:31:12             00068412388TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 851                  365.00          11:44:05             00068412848TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1374                 364.80          11:44:05             00068412847TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 953                  365.20          11:58:31             00068413137TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1383                 365.20          11:58:31             00068413136TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 592                  365.20          12:12:10             00068413515TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 283                  365.20          12:12:10             00068413516TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 436                  365.20          12:13:01             00068413529TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 870                  365.20          12:13:01             00068413530TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 114                  365.80          12:18:45             00068413674TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 312                  366.20          12:25:11             00068413826TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 547                  366.20          12:25:11             00068413827TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 98                   366.20          12:27:06             00068413868TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.20          12:27:06             00068413869TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 393                  366.20          12:27:06             00068413871TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 494                  366.20          12:27:06             00068413873TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 469                  366.20          12:27:06             00068413875TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.20          12:27:06             00068413870TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 944                  366.20          12:27:06             00068413872TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 714                  366.20          12:27:06             00068413874TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.20          12:27:06             00068413876TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 207                  366.20          12:27:06             00068413877TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 75                   366.20          12:42:29             00068414239TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 844                  366.20          12:42:29             00068414242TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 377                  366.00          12:42:29             00068414241TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1335                 366.20          12:42:29             00068414240TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 455                  366.20          12:42:29             00068414243TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 400                  366.20          12:42:29             00068414244TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 57                   366.20          12:42:29             00068414245TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 134                  366.20          12:42:29             00068414246TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 218                  366.20          12:42:29             00068414247TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 878                  366.00          12:42:29             00068414249TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1090                 366.00          12:42:29             00068414248TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          12:45:02             00068414344TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  365.80          12:45:02             00068414345TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 125                  365.80          12:45:02             00068414346TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 887                  366.00          12:47:11             00068414410TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 277                  366.00          12:47:11             00068414416TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 277                  366.00          12:47:25             00068414426TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 330                  366.00          12:47:25             00068414427TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 229                  365.60          12:59:47             00068414775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 582                  365.60          12:59:47             00068414776TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1467                 365.40          12:59:47             00068414777TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 198                  365.60          13:15:47             00068415117TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 88                   365.60          13:15:47             00068415118TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 94                   365.60          13:15:47             00068415119TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 72                   365.60          13:15:47             00068415120TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 99                   365.60          13:15:47             00068415121TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 247                  365.60          13:15:47             00068415122TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 29                   365.60          13:15:47             00068415123TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 525                  365.80          13:19:40             00068415192TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 825                  365.80          13:19:40             00068415193TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1349                 365.80          13:20:38             00068415243TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 927                  365.80          13:24:40             00068415337TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 40                   366.00          13:26:15             00068415370TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1377                 365.80          13:27:16             00068415403TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 112                  365.80          13:27:16             00068415404TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 790                  365.80          13:27:16             00068415405TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1005                 365.80          13:30:01             00068415472TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          13:30:01             00068415477TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 473                  365.80          13:30:01             00068415478TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 304                  365.60          13:30:01             00068415487TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 606                  365.60          13:30:01             00068415494TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.40          13:30:02             00068415507TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 846                  365.40          13:30:02             00068415508TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 738                  365.00          13:38:48             00068416324TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 186                  365.00          13:38:48             00068416325TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 506                  365.20          13:44:56             00068416637TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 379                  365.20          13:44:56             00068416638TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 132                  365.40          13:48:14             00068416781TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 8                    365.40          13:48:19             00068416786TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 9                    365.40          13:48:23             00068416787TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1042                 365.00          13:48:38             00068416793TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1415                 365.20          13:48:38             00068416792TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 401                  364.60          13:57:29             00068417037TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 555                  364.60          13:57:29             00068417038TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 882                  364.60          13:57:29             00068417039TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1903                 364.20          13:57:29             00068417040TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1350                 364.00          13:58:27             00068417057TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 818                  364.20          14:15:20             00068417618TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1351                 364.20          14:15:20             00068417617TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 945                  364.60          14:19:27             00068417859TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 945                  364.40          14:19:27             00068417861TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1455                 364.40          14:19:27             00068417860TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 33                   364.40          14:20:27             00068417894TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 124                  364.40          14:20:32             00068417898TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 97                   364.60          14:23:07             00068417981TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 77                   364.60          14:23:32             00068417997TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 50000                364.80          14:28:19             00068418252TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 100                  365.00          14:28:39             00068418261TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.20          14:29:47             00068418293TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 844                  365.20          14:29:47             00068418294TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 840                  365.60          14:31:54             00068418506TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 94                   365.60          14:31:54             00068418507TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 766                  365.60          14:31:54             00068418508TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.60          14:31:54             00068418509TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 156                  365.60          14:31:54             00068418510TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1429                 365.80          14:36:56             00068418770TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 81                   365.80          14:36:56             00068418771TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          14:36:56             00068418775TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          14:36:56             00068418776TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 419                  365.80          14:36:56             00068418777TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 875                  365.80          14:36:56             00068418778TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1281                 365.80          14:41:40             00068418942TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 789                  365.80          14:41:40             00068418939TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  365.80          14:41:40             00068418940TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 185                  365.80          14:41:40             00068418941TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 536                  365.40          14:44:18             00068419057TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 335                  365.40          14:44:18             00068419059TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 84                   365.40          14:44:18             00068419060TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1305                 365.40          14:44:18             00068419058TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1280                 365.20          14:48:06             00068419225TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 907                  364.60          14:50:56             00068419333TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 14                   365.00          14:57:42             00068419552TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 20                   364.80          15:00:24             00068419658TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1481                 364.60          15:00:24             00068419659TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 898                  364.40          15:04:13             00068419836TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 999                  364.40          15:04:13             00068419833TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 383                  364.40          15:04:13             00068419834TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 405                  364.20          15:04:13             00068419835TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 850                  364.20          15:04:13             00068419837TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1315                 363.40          15:17:24             00068420672TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 619                  363.20          15:18:16             00068420703TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 893                  363.20          15:18:16             00068420704TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1247                 363.20          15:18:16             00068420705TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 398                  363.80          15:28:09             00068421044TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.80          15:28:09             00068421045TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 60                   363.80          15:28:09             00068421046TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 340                  363.80          15:28:09             00068421047TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.80          15:28:09             00068421048TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 91                   363.80          15:28:09             00068421049TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 370                  363.80          15:28:09             00068421041TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  363.80          15:28:09             00068421042TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 57                   363.80          15:28:09             00068421043TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 835                  363.80          15:32:20             00068421165TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1478                 363.80          15:32:20             00068421164TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 707                  363.40          15:34:43             00068421288TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 543                  363.40          15:34:43             00068421289TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 911                  363.80          15:41:04             00068421495TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1200                 363.80          15:41:04             00068421493TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 156                  363.80          15:41:04             00068421494TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 910                  363.60          15:43:01             00068421582TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 972                  363.60          15:45:29             00068421664TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 362                  363.40          15:45:29             00068421665TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 952                  363.40          15:45:29             00068421666TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 18                   363.40          15:52:15             00068421986TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 22                   363.40          15:52:15             00068421987TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 437                  363.40          15:52:19             00068421988TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 103                  363.40          15:52:19             00068421989TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 776                  363.40          15:52:19             00068421990TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 120                  363.40          15:52:57             00068422092TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1129                 363.40          15:52:57             00068422093TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 241                  363.40          15:53:40             00068422113TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 530                  363.40          15:53:40             00068422114TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 123                  363.40          15:53:40             00068422116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 249                  363.40          15:53:40             00068422115TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 228                  363.60          15:58:25             00068422273TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 902                  363.60          15:58:25             00068422274TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 659                  363.60          15:58:25             00068422275TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1290                 363.60          15:58:25             00068422276TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 120                  363.60          15:58:25             00068422277TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1394                 363.40          15:58:25             00068422278TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 980                  363.40          16:00:52             00068422340TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 486                  363.40          16:00:52             00068422341TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 872                  363.00          16:00:56             00068422343TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 869                  363.20          16:06:09             00068422639TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 448                  363.20          16:06:09             00068422637TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1011                 363.20          16:06:09             00068422638TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 533                  363.00          16:06:09             00068422640TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 678                  363.00          16:07:38             00068422700TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 292                  363.00          16:07:38             00068422701TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 923                  362.80          16:13:08             00068422892TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 255                  362.80          16:13:08             00068422890TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1188                 362.80          16:13:08             00068422891TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1237                 362.60          16:13:23             00068422906TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 937                  362.60          16:17:31             00068423053TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 994                  362.60          16:18:25             00068423099TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 860                  362.60          16:18:25             00068423098TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 130                  361.80          16:20:04             00068423147TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 210                  361.80          16:21:02             00068423197TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 76                   361.80          16:21:02             00068423198TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMFELSEIF

(END) Dow Jones Newswires

January 11, 2024 12:00 ET (17:00 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Domino