TIDMDOM

RNS Number : 5978Z

Domino's Pizza Group PLC

12 January 2024

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 January 2024 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    143,601 
Average purchase        :    360.8155 pence per share 
 price paid 
Highest purchase        :    363.60 pence per share 
 price paid 
Lowest purchase price   :    356.80 pence per share 
 paid 
 

Following the above transaction, the Company has 394,742,427 ordinary shares in issue. Therefore the total number of voting rights in the Company is 394,742,427 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

This concludes the current share buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

 
     Venue       Weighted average     Aggregate number     Lowest price   Highest price 
                    price paid       of shares purchased     paid per        paid per 
                     per share                              share (GBp)    share (GBp) 
                       (GBp) 
 London Stock 
    Exchange         360.8035              79,601             356.80         363.60 
                -----------------  ---------------------  -------------  -------------- 
   Turquoise         360.3457              6,000              356.80         363.00 
                -----------------  ---------------------  -------------  -------------- 
  Chi-X (CXE)        360.9516              18,000             358.20         363.20 
                -----------------  ---------------------  -------------  -------------- 
  BATS (BXE)         360.8486              40,000             357.60         363.20 
                -----------------  ---------------------  -------------  -------------- 
 

Schedule of Purchases - Individual Transactions:

 
 Number of ordinary   Transaction    Time of transaction   Transaction reference   Trading 
  shares purchased     price          (UK Time)             number                  venue 
                       (GBp share) 
 853                  363.60          08:23:17             00068425165TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 998                  363.40          08:23:17             00068425166TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1112                 362.60          08:36:47             00068425562TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 886                  362.60          08:38:21             00068425650TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 611                  363.20          09:21:24             00068426614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 255                  363.20          09:21:24             00068426615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1469                 362.80          09:23:32             00068426682TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 922                  363.20          09:23:32             00068426680TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.20          09:23:32             00068426681TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 988                  362.60          09:25:31             00068426732TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1372                 362.60          09:25:31             00068426731TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 883                  362.20          09:25:35             00068426734TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 120                  361.20          09:36:22             00068427001TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 793                  361.20          09:36:22             00068427002TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 977                  360.40          09:39:10             00068427067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 51                   360.60          09:52:57             00068427369TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 72                   360.60          09:52:57             00068427370TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 847                  360.00          09:53:10             00068427371TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 907                  359.60          09:53:35             00068427383TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 401                  359.60          09:54:07             00068427394TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 183                  359.60          09:54:07             00068427395TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1131                 359.60          09:54:07             00068427396TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1499                 359.00          09:54:34             00068427407TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1325                 359.00          09:54:34             00068427406TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 937                  360.00          10:08:02             00068427848TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 212                  359.60          10:09:15             00068427945TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  359.60          10:09:15             00068427946TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 300                  359.60          10:09:15             00068427947TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 720                  359.60          10:09:15             00068427943TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 594                  359.60          10:09:15             00068427944TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 143                  359.20          10:09:15             00068427948TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 798                  359.20          10:09:15             00068427949TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 943                  359.00          10:22:24             00068428224TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 399                  359.40          10:42:58             00068428978TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  359.40          10:42:58             00068428979TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  359.40          10:42:58             00068428980TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 68                   359.40          10:42:58             00068428981TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1004                 359.20          10:46:02             00068429019TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1345                 359.20          10:46:02             00068429018TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1399                 359.00          10:48:44             00068429110TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 204                  358.60          10:49:02             00068429127TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 758                  358.60          10:49:03             00068429128TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 915                  358.20          11:02:55             00068429619TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1261                 358.20          11:02:55             00068429618TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1399                 358.20          11:13:17             00068429867TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 800                  358.00          11:15:35             00068429942TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 238                  358.00          11:15:35             00068429943TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 908                  358.00          11:15:35             00068429944TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 492                  358.00          11:15:35             00068429945TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   358.00          11:15:35             00068429946TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 487                  358.00          11:15:35             00068429947TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 72                   357.60          11:38:14             00068430385TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 737                  357.60          11:38:14             00068430386TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1261                 357.60          11:38:14             00068430384TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 904                  357.60          11:48:16             00068430614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 332                  357.60          11:48:16             00068430613TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 800                  357.60          11:48:16             00068430615TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 324                  357.60          11:48:16             00068430616TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 829                  357.40          11:48:23             00068430644TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 36                   356.80          11:52:09             00068430995TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 399                  356.80          11:52:09             00068430997TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 80                   356.80          11:52:09             00068430999TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 201                  356.80          11:52:09             00068431001TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 190                  356.80          11:52:09             00068431003TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 185                  356.80          11:52:09             00068430996TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 22                   356.80          11:52:09             00068430998TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 160                  356.80          11:52:09             00068431000TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 851                  356.80          11:52:09             00068431002TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 809                  358.80          11:58:07             00068431165TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 861                  358.80          11:58:07             00068431166TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 288                  360.60          12:16:02             00068431549TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 960                  360.60          12:16:02             00068431550TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 808                  360.60          12:16:02             00068431551TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 698                  361.00          12:25:42             00068431789TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 996                  362.00          12:33:30             00068431994TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1430                 361.60          12:33:30             00068431995TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1520                 361.60          12:33:30             00068431996TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 329                  361.60          12:34:56             00068432032TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 667                  361.60          12:34:56             00068432033TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 22                   361.40          12:38:20             00068432093TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 89                   361.40          12:38:20             00068432094TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  361.40          12:38:20             00068432095TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 750                  361.40          12:38:20             00068432096TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 890                  361.20          12:38:40             00068432106TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 958                  361.00          12:56:35             00068432724TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1499                 361.00          12:56:35             00068432723TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1414                 360.80          12:59:42             00068432834TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 133                  360.60          13:00:00             00068432849TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 889                  360.60          13:00:00             00068432850TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   360.60          13:00:00             00068432851TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 459                  360.60          13:00:00             00068432852TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 285                  360.60          13:00:00             00068432853TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 743                  361.40          13:31:59             00068433724TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  361.40          13:31:59             00068433725TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 301                  361.40          13:31:59             00068433726TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1286                 361.40          13:31:59             00068433727TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 73                   361.20          13:32:00             00068433728TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 818                  361.20          13:32:00             00068433729TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 477                  361.20          13:32:00             00068433730TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 898                  361.00          13:32:00             00068433732TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1288                 361.00          13:32:00             00068433731TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 886                  361.00          13:33:51             00068433843TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1135                 363.00          14:02:17             00068435215TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 63                   363.00          14:02:17             00068435216TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 81                   363.00          14:02:17             00068435217TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 436                  362.60          14:02:17             00068435218TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 927                  362.60          14:02:17             00068435219TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 84                   362.80          14:02:17             00068435220TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 304                  363.00          14:02:17             00068435221TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 284                  363.00          14:02:17             00068435222TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 691                  363.00          14:02:17             00068435223TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 610                  362.60          14:02:17             00068435224TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 800                  363.00          14:02:31             00068435279TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1238                 363.00          14:02:31             00068435280TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 143                  362.80          14:02:31             00068435281TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   363.00          14:02:31             00068435282TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 570                  363.00          14:05:01             00068435490TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 430                  363.00          14:05:01             00068435491TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 633                  363.20          14:06:31             00068435571TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 204                  363.20          14:06:31             00068435572TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 939                  363.00          14:06:37             00068435581TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1087                 363.00          14:06:37             00068435579TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 29                   363.00          14:06:37             00068435580TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1251                 363.00          14:06:37             00068435578TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1270                 363.20          14:18:23             00068436153TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 959                  363.00          14:18:23             00068436154TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 810                  363.00          14:18:23             00068436155TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 125                  362.80          14:18:29             00068436158TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 864                  362.80          14:18:32             00068436161TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 869                  362.60          14:18:51             00068436179TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 925                  362.60          14:18:51             00068436180TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 824                  363.20          14:23:29             00068436412TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 984                  363.00          14:39:42             00068437065TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 838                  363.00          14:39:42             00068437067TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 896                  363.00          14:39:42             00068437069TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 884                  363.00          14:39:42             00068437071TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1324                 363.00          14:39:42             00068437064TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 1495                 363.20          14:39:42             00068437063TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:39:42             00068437066TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 152                  363.00          14:39:42             00068437068TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 400                  363.00          14:39:42             00068437070TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 314                  363.00          14:39:42             00068437072TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 84                   363.20          14:39:42             00068437073TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1219                 363.20          14:39:42             00068437074TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1516                 363.00          14:39:42             00068437075TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 786                  362.80          14:39:42             00068437076TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 193                  362.80          14:39:42             00068437077TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 13                   362.60          14:39:47             00068437079TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 934                  362.60          14:39:47             00068437080TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 11                   362.80          14:39:47             00068437081TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 911                  362.40          14:43:02             00068437187TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 138                  362.40          14:43:02             00068437185TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1230                 362.40          14:43:02             00068437186TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 763                  362.60          14:50:01             00068437562TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 228                  362.60          14:50:01             00068437563TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 825                  362.60          14:54:29             00068437681TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 309                  362.60          14:54:29             00068437682TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 618                  362.60          14:54:29             00068437683TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 825                  362.40          14:55:02             00068437694TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1262                 362.40          14:55:02             00068437693TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 317                  362.20          14:55:36             00068437733TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 529                  362.20          14:55:36             00068437734TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 968                  361.80          14:58:36             00068437873TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 126                  361.60          14:59:19             00068437888TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1220                 361.60          14:59:19             00068437889TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 55                   361.60          14:59:20             00068437890TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 849                  361.40          15:06:39             00068438372TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 928                  361.40          15:06:39             00068438373TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1465                 361.40          15:06:39             00068438371TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 183                  360.60          15:06:41             00068438374TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 664                  360.60          15:09:13             00068438487TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 892                  360.60          15:09:13             00068438488TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1305                 360.60          15:09:13             00068438486TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 357                  360.00          15:15:28             00068438786TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 536                  360.00          15:18:12             00068438925TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 957                  360.00          15:18:12             00068438926TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1418                 359.60          15:22:58             00068439169TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 992                  359.40          15:22:59             00068439170TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 404                  358.80          15:23:07             00068439171TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 556                  358.80          15:23:07             00068439172TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 986                  359.00          15:23:07             00068439173TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  359.80          15:36:27             00068439561TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1111                 359.80          15:36:27             00068439562TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1316                 359.60          15:37:19             00068439587TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 1245                 359.40          15:37:49             00068439612TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 537                  359.40          15:37:49             00068439613TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1361                 359.40          15:37:49             00068439611TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 670                  359.60          15:37:49             00068439614TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 70                   359.60          15:37:49             00068439615TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 885                  359.60          15:37:49             00068439616TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2164                 359.20          15:48:02             00068440175TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 937                  359.20          15:48:02             00068440176TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 1286                 359.20          15:48:02             00068440174TRLO0        CHIX 
                     -------------  --------------------  ----------------------  -------- 
 451                  359.20          15:51:20             00068440393TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 577                  359.20          15:51:20             00068440395TRLO0        TRQX 
                     -------------  --------------------  ----------------------  -------- 
 812                  359.20          15:51:20             00068440392TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1                    359.20          15:51:20             00068440394TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 1101                 359.40          15:52:06             00068440518TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 718                  359.40          15:52:12             00068440530TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 273                  359.40          15:52:12             00068440531TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 400                  359.40          15:52:20             00068440541TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 400                  359.40          15:52:20             00068440542TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 244                  359.40          15:52:20             00068440543TRLO0        BATE 
                     -------------  --------------------  ----------------------  -------- 
 70                   359.40          15:52:20             00068440544TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 296                  359.40          15:52:20             00068440545TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 862                  359.20          15:52:25             00068440548TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 818                  358.80          15:57:51             00068440811TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 2256                 359.00          16:11:27             00068442116TRLO0        XLON 
                     -------------  --------------------  ----------------------  -------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMEELSEIF

(END) Dow Jones Newswires

January 12, 2024 11:59 ET (16:59 GMT)

Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Domino
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Domino