Dati storici Amundi Emmk Gbp - E127

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	38,5875	0,08	0,21%	38,5875	38,5875	38,5875	258
16 Mag 2024	38,5075	0,15	0,40%	38,5075	38,5075	38,5075	20
15 Mag 2024	38,355	0,16	0,43%	38,235	38,355	38,235	2.394
14 Mag 2024	38,19	0,02	0,05%	38,19	38,19	38,19	0
13 Mag 2024	38,1725	0,17	0,44%	38,1725	38,1725	38,1725	332
10 Mag 2024	38,005	0,16	0,44%	38,005	38,005	38,005	0
09 Mag 2024	37,84	0,04	0,09%	37,84	37,84	37,84	32
08 Mag 2024	37,805	0,01	0,03%	37,805	37,805	37,805	0
07 Mag 2024	37,795	0,02	0,07%	37,795	37,795	37,795	0
03 Mag 2024	37,77	0,31	0,82%	37,77	37,77	37,77	0
02 Mag 2024	37,4625	0,64	1,74%	37,20	37,4625	37,20	2.741
01 Mag 2024	36,8225	-0,02	-0,06%	36,8225	36,8225	36,8225	0
30 Apr 2024	36,845	-0,15	-0,40%	36,845	36,845	36,845	0
29 Apr 2024	36,9925	0,08	0,22%	36,9925	36,9925	36,9925	0
26 Apr 2024	36,91	0,60	1,65%	36,91	36,91	36,91	0
25 Apr 2024	36,31	-0,18	-0,49%	36,26	36,31	36,26	62
24 Apr 2024	36,4875	0,13	0,36%	36,4875	36,4875	36,4875	0
23 Apr 2024	36,3575	0,15	0,41%	36,3575	36,3575	36,3575	0
22 Apr 2024	36,21	0,37	1,04%	36,21	36,21	36,21	0
19 Apr 2024	35,8375	-0,17	-0,48%	35,8375	35,8375	35,8375	13
18 Apr 2024	36,01	0,26	0,72%	35,885	36,01	35,885	13
17 Apr 2024	35,7525	-0,09	-0,24%	35,7525	35,7525	35,7525	1
16 Apr 2024	35,8375	-0,66	-1,79%	35,8375	35,8375	35,8375	1.016
15 Apr 2024	36,4925	-0,09	-0,25%	36,4925	36,4925	36,4925	0
12 Apr 2024	36,585	-0,34	-0,91%	36,905	36,905	36,585	1.508
11 Apr 2024	36,9225	0,18	0,49%	36,9225	36,9225	36,9225	0
10 Apr 2024	36,7425	-0,11	-0,31%	36,7425	36,7425	36,7425	0
09 Apr 2024	36,855	0,05	0,14%	36,855	36,855	36,855	0
08 Apr 2024	36,8025	0,27	0,74%	36,73	36,8025	36,73	5
05 Apr 2024	36,5325	-0,32	-0,85%	36,5325	36,5325	36,5325	0
04 Apr 2024	36,8475	0,24	0,67%	36,8475	36,8475	36,8475	0
03 Apr 2024	36,6025	-0,18	-0,48%	36,6025	36,6025	36,6025	0
02 Apr 2024	36,7775	0,37	1,01%	36,7775	36,7775	36,7775	0
28 Mar 2024	36,41	0,24	0,67%	36,41	36,41	36,41	0
27 Mar 2024	36,1675	-0,08	-0,21%	36,23	36,23	36,1675	4.162
26 Mar 2024	36,2425	0,06	0,17%	36,26	36,26	36,2425	2.907
25 Mar 2024	36,1825	-0,09	-0,24%	36,16	36,1825	36,16	6.552
22 Mar 2024	36,27	-0,14	-0,38%	36,27	36,27	36,27	0
21 Mar 2024	36,41	0,61	1,71%	36,41	36,41	36,41	6.613
20 Mar 2024	35,7975	0,12	0,34%	35,7975	35,7975	35,7975	0
19 Mar 2024	35,6775	-0,21	-0,59%	35,6775	35,6775	35,6775	0
18 Mar 2024	35,8875	0,07	0,20%	35,8875	35,8875	35,8875	0
15 Mar 2024	35,8175	-0,19	-0,53%	35,8175	35,8175	35,8175	0
14 Mar 2024	36,0075	0,01	0,03%	36,0075	36,0075	36,0075	0
13 Mar 2024	35,995	-0,15	-0,42%	36,04	36,04	35,995	111
12 Mar 2024	36,1475	0,37	1,04%	36,1475	36,1475	36,1475	0
11 Mar 2024	35,775	0,18	0,51%	35,775	35,775	35,775	0
08 Mar 2024	35,5925	-0,10	-0,27%	35,5925	35,5925	35,5925	0
07 Mar 2024	35,69	0,00	-0,01%	35,625	35,69	35,625	2.960
06 Mar 2024	35,6925	0,44	1,25%	35,6925	35,6925	35,6925	0
05 Mar 2024	35,2525	-0,36	-1,00%	35,2525	35,2525	35,2525	56
04 Mar 2024	35,61	-0,19	-0,52%	35,61	35,61	35,61	0
01 Mar 2024	35,795	0,48	1,37%	35,795	35,795	35,795	0
29 Feb 2024	35,31	0,10	0,28%	35,295	35,405	35,295	947
28 Feb 2024	35,21	-0,45	-1,26%	35,21	35,21	35,21	0
27 Feb 2024	35,66	0,11	0,30%	35,66	35,66	35,66	55
26 Feb 2024	35,5525	-0,14	-0,39%	35,5525	35,5525	35,5525	0
23 Feb 2024	35,6925	-0,06	-0,17%	35,6925	35,6925	35,6925	0
22 Feb 2024	35,755	0,20	0,56%	35,755	35,755	35,755	0
21 Feb 2024	35,5575	0,15	0,44%	35,585	35,585	35,5575	214
20 Feb 2024	35,4025	-0,11	-0,31%	35,4025	35,4025	35,4025	0

Amundi Emmk Gbp

E127

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: GBP

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

La tua Cronologia

Più Attivi

Toplist

Amundi Emmk Gbp

E127

Borsa: Londra

Tipo: Exchange Traded Fund (ETF)

Valuta: GBP

Download dati CSV Giornaliero CSV Intraday

Serie storiche

La tua Cronologia

Download dati
CSV Giornaliero CSV Intraday