Dati storici Ekf Diagnostics - EKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,00	26,30	25,00	25,47	266.194	0,70	2,80%
1 Mese	26,85	28,20	24,90	26,70	385.913	-1,15	-4,28%
3 Mesi	27,10	30,90	24,90	28,68	565.375	-1,40	-5,17%
6 Mesi	32,10	33,00	24,90	29,15	431.113	-6,40	-19,94%
1 Anno	27,10	33,50	23,20	29,03	359.151	-1,40	-5,17%
3 Anni	84,00	84,20	22,50	35,94	574.482	-58,30	-69,40%
5 Anni	31,75	86,80	16,925	47,28	711.392	-6,05	-19,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	25,70	0,50	1,98%	25,70	25,70	25,70	60.390
21 Nov 2024	25,20	-0,75	-2,89%	25,20	25,20	25,20	627.059
20 Nov 2024	25,95	0,00	0,00%	25,95	25,95	25,95	187.771
19 Nov 2024	25,95	0,25	0,97%	25,60	26,30	25,60	227.982
18 Nov 2024	25,70	0,70	2,80%	25,10	25,70	25,10	143.959
15 Nov 2024	25,00	-0,40	-1,57%	25,00	25,00	25,00	144.197
14 Nov 2024	25,40	-0,30	-1,17%	25,40	25,40	25,40	308.711
13 Nov 2024	25,70	-1,10	-4,10%	26,20	26,30	24,90	400.386
12 Nov 2024	26,80	-1,35	-4,80%	27,20	27,20	26,80	277.317
11 Nov 2024	28,15	0,50	1,81%	28,15	28,15	28,15	252.303
08 Nov 2024	27,65	0,15	0,55%	27,65	27,65	27,65	141.736
07 Nov 2024	27,50	-0,70	-2,48%	27,30	27,50	27,30	216.761
06 Nov 2024	28,20	1,00	3,68%	27,40	28,20	27,40	771.185
05 Nov 2024	27,20	-0,10	-0,37%	27,20	27,20	27,20	88.274
04 Nov 2024	27,30	0,30	1,11%	27,30	27,30	27,30	42.709
01 Nov 2024	27,00	-0,70	-2,53%	27,10	27,10	27,00	616.496
31 Ott 2024	27,70	0,00	0,00%	27,60	27,70	27,00	90.567
30 Ott 2024	27,70	1,00	3,75%	27,70	27,70	27,70	392.402
29 Ott 2024	26,70	0,50	1,91%	26,90	26,90	26,50	2.499.697
28 Ott 2024	26,20	-0,65	-2,42%	26,60	26,90	26,20	242.737
25 Ott 2024	26,85	0,00	0,00%	26,85	26,85	26,85	46.006
24 Ott 2024	26,85	-0,10	-0,37%	26,85	26,85	26,85	1.006.143