Dati storici Ekf Diagnostics - EKF

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,70	24,70	23,00	23,93	305.440	-1,05	-4,25%
1 Mese	26,00	26,50	23,00	25,03	426.869	-2,35	-9,04%
3 Mesi	25,70	28,60	23,00	25,33	372.744	-2,05	-7,98%
6 Mesi	28,80	30,90	23,00	27,40	443.792	-5,15	-17,88%
1 Anno	29,10	33,50	23,00	28,16	393.364	-5,45	-18,73%
3 Anni	51,20	54,80	22,50	32,69	562.087	-27,55	-53,81%
5 Anni	33,90	86,80	16,925	47,05	710.054	-10,25	-30,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Feb 2025	24,00	-0,10	-0,41%	23,20	24,50	23,00	648.499
17 Feb 2025	24,10	0,70	2,99%	23,30	24,10	23,30	38.558
14 Feb 2025	23,40	-0,35	-1,47%	23,00	24,50	23,00	16.735
13 Feb 2025	23,75	-0,95	-3,85%	24,70	24,70	23,00	707.021
12 Feb 2025	24,70	-0,10	-0,40%	24,70	24,70	24,70	116.385
11 Feb 2025	24,80	-1,00	-3,88%	25,10	25,10	24,80	153.863
10 Feb 2025	25,80	-0,30	-1,15%	25,50	25,80	25,40	88.108
07 Feb 2025	26,10	0,05	0,19%	25,80	26,10	25,80	54.606
06 Feb 2025	26,05	0,75	2,96%	25,90	26,40	25,90	67.328
05 Feb 2025	25,30	0,20	0,80%	25,50	25,90	25,30	191.322
04 Feb 2025	25,10	-0,55	-2,14%	25,10	25,10	25,10	3.960.635
03 Feb 2025	25,65	0,65	2,60%	24,50	26,00	24,50	56.496
31 Gen 2025	25,00	-0,10	-0,40%	24,70	25,50	24,70	50.063
30 Gen 2025	25,10	0,10	0,40%	25,00	25,10	25,00	468.343
29 Gen 2025	25,00	-1,35	-5,12%	25,60	25,60	24,10	919.527
28 Gen 2025	26,35	0,10	0,38%	26,35	26,35	26,35	182.505
27 Gen 2025	26,25	-0,25	-0,94%	26,25	26,25	26,25	19.510
24 Gen 2025	26,50	0,00	0,00%	26,50	26,50	26,50	104.514
23 Gen 2025	26,50	0,80	3,11%	26,00	26,50	25,60	354.846
22 Gen 2025	25,70	0,00	0,00%	26,00	26,00	25,70	338.511
21 Gen 2025	25,70	-0,65	-2,47%	26,90	26,90	25,70	167.296
20 Gen 2025	26,35	-0,65	-2,41%	26,35	26,35	26,35	20.110