Dati storici Ekf Diagnostics - EKF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,40	30,00	27,40	28,31	229.326	0,70	2,55%
1 Mese	28,10	30,00	27,00	28,32	309.400	0,00	0,00%
3 Mesi	29,45	30,20	23,20	27,27	318.050	-1,35	-4,58%
6 Mesi	28,00	33,45	23,20	28,25	269.036	0,10	0,36%
1 Anno	28,00	37,50	22,50	28,19	449.439	0,10	0,36%
3 Anni	73,20	86,80	22,50	43,57	591.628	-45,10	-61,61%
5 Anni	34,00	86,80	16,925	48,07	687.851	-5,90	-17,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	28,80	0,75	2,67%	28,90	30,00	28,50	576.429
29 Apr 2024	28,05	0,45	1,63%	27,70	28,05	27,70	139.034
26 Apr 2024	27,60	-0,20	-0,72%	27,60	27,60	27,60	82.356
25 Apr 2024	27,80	0,05	0,18%	27,80	27,80	27,80	183.724
24 Apr 2024	27,75	0,15	0,54%	27,40	27,75	27,40	165.086
23 Apr 2024	27,60	0,10	0,36%	28,60	28,60	27,40	289.689
22 Apr 2024	27,50	0,10	0,36%	27,50	27,50	27,50	198.363
19 Apr 2024	27,40	0,00	0,00%	27,40	27,40	27,40	259.840
18 Apr 2024	27,40	0,15	0,55%	27,40	28,00	27,40	10.598
17 Apr 2024	27,25	-0,30	-1,09%	27,50	27,50	27,00	102.744
16 Apr 2024	27,55	-0,90	-3,16%	28,00	28,00	27,40	64.158
15 Apr 2024	28,45	0,15	0,53%	27,10	28,90	27,10	54.120
12 Apr 2024	28,30	0,55	1,98%	28,40	28,40	28,30	38.602
11 Apr 2024	27,75	0,30	1,09%	28,00	28,00	27,75	195.053
10 Apr 2024	27,45	-0,35	-1,26%	27,10	27,90	27,10	289.400
09 Apr 2024	27,80	0,20	0,72%	27,80	27,80	27,80	692.766
08 Apr 2024	27,60	0,30	1,10%	27,40	27,60	27,30	161.753
05 Apr 2024	27,30	-2,30	-7,77%	28,00	28,00	27,30	687.855
04 Apr 2024	29,60	1,50	5,34%	29,40	29,60	29,40	1.860.653
03 Apr 2024	28,10	-1,40	-4,75%	28,10	28,10	27,70	135.781
02 Apr 2024	29,50	1,90	6,88%	27,90	29,60	27,20	800.403