Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Inv Nasdaq 100

EQQU
539,33
3,13 (0,58%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Ultime notizie

Data Ora Fonte Titolo
14/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
13/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
12/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
11/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
10/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
07/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
06/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
05/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
04/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
03/2/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
31/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
30/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
29/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
28/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
27/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
24/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
23/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
22/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
20/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
17/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
16/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
15/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
14/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
13/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
09/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
08/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
07/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
06/1/202509:26LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
03/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
02/1/202508:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
31/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
30/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
27/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
24/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
23/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
20/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
19/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
18/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
17/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
16/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
13/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
12/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
11/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
10/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
09/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
06/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
05/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
04/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
03/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
02/12/202408:00LSEG_RNSIVZ III EQQQ NASDAQ-100 UCITS ETF $ Net Asset Value(s)
Apertura: 539,34 Min: 535,49 Max: 558,35
Chiusura: 536,20

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network