Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Frk Eur Igc Etf

EURO
26,375
0,00 (0,00%)
Ultimo aggiornamento: 11:58:05
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 26,375 0,02 0,09% 26,375 26,375 26,375 0
13 Mar 2025 26,35 -0,05 -0,17% 26,35 26,35 26,35 0
12 Mar 2025 26,395 0,00 0,01% 26,395 26,395 26,395 0
11 Mar 2025 26,3925 -0,09 -0,32% 26,3925 26,3925 26,3925 0
10 Mar 2025 26,4775 0,04 0,13% 26,4775 26,4775 26,4775 0
07 Mar 2025 26,4425 0,05 0,19% 26,4425 26,4425 26,4425 0
06 Mar 2025 26,3925 -0,08 -0,29% 26,3925 26,3925 26,3925 0
05 Mar 2025 26,47 -0,24 -0,88% 26,47 26,47 26,47 0
04 Mar 2025 26,705 0,00 0,01% 26,705 26,705 26,705 0
03 Mar 2025 26,7025 -0,05 -0,18% 26,7025 26,7025 26,7025 0
28 Feb 2025 26,75 0,00 0,01% 26,75 26,75 26,75 0
27 Feb 2025 26,7475 0,03 0,12% 26,7475 26,7475 26,7475 0
26 Feb 2025 26,715 0,04 0,14% 26,715 26,715 26,715 0
25 Feb 2025 26,6775 0,00 0,00% 26,6775 26,6775 26,6775 0
24 Feb 2025 26,6775 -0,01 -0,04% 26,6775 26,6775 26,6775 0
21 Feb 2025 26,6875 0,07 0,25% 26,6875 26,6875 26,6875 0
20 Feb 2025 26,62 0,02 0,08% 26,62 26,62 26,62 0
19 Feb 2025 26,5975 -0,07 -0,24% 26,5975 26,5975 26,5975 0
18 Feb 2025 26,6625 0,02 0,08% 26,6625 26,6625 26,6625 0
17 Feb 2025 26,6425 -0,04 -0,15% 26,6425 26,6425 26,6425 0
14 Feb 2025 26,6825 -0,01 -0,02% 26,6825 26,6825 26,6825 0
13 Feb 2025 26,6875 0,07 0,26% 26,70 26,70 26,6725 1.820
12 Feb 2025 26,6175 -0,02 -0,08% 26,6175 26,6175 26,6175 0
11 Feb 2025 26,64 -0,09 -0,33% 26,64 26,64 26,64 0
10 Feb 2025 26,7275 0,07 0,28% 26,70 26,7325 26,6875 2.763
07 Feb 2025 26,6525 -0,06 -0,22% 26,6525 26,6525 26,6525 0
06 Feb 2025 26,71 0,02 0,07% 26,71 26,71 26,71 0
05 Feb 2025 26,6925 0,00 0,01% 26,6925 26,6925 26,6925 0
04 Feb 2025 26,69 0,02 0,08% 26,69 26,69 26,69 0
03 Feb 2025 26,6675 0,07 0,28% 26,6675 26,6675 26,6675 0
31 Gen 2025 26,5925 0,07 0,25% 26,585 26,60 26,5475 1.450
30 Gen 2025 26,525 0,09 0,33% 26,525 26,525 26,525 0
29 Gen 2025 26,4375 0,02 0,09% 26,4375 26,4375 26,4375 0
28 Gen 2025 26,4125 -0,01 -0,02% 26,4125 26,4125 26,4125 0
27 Gen 2025 26,4175 0,05 0,17% 26,4175 26,4175 26,4175 0
24 Gen 2025 26,3725 -0,04 -0,13% 26,3725 26,3725 26,3725 0
23 Gen 2025 26,4075 -0,03 -0,11% 26,4075 26,4075 26,4075 0
22 Gen 2025 26,4375 0,00 0,02% 26,4375 26,4375 26,4375 0
21 Gen 2025 26,4325 0,02 0,09% 26,4325 26,4325 26,4325 0
20 Gen 2025 26,41 0,02 0,09% 26,41 26,41 26,41 0
17 Gen 2025 26,385 0,03 0,11% 26,385 26,385 26,385 0
16 Gen 2025 26,355 0,02 0,08% 26,355 26,355 26,355 0
15 Gen 2025 26,335 0,12 0,47% 26,265 26,3475 26,22 110
14 Gen 2025 26,2125 -0,02 -0,08% 26,2125 26,2125 26,2125 0
13 Gen 2025 26,2325 -0,03 -0,11% 26,2325 26,2325 26,2325 0
10 Gen 2025 26,2625 -0,07 -0,25% 26,2625 26,2625 26,2625 0
09 Gen 2025 26,3275 0,00 -0,01% 26,3275 26,3275 26,3275 0
08 Gen 2025 26,33 -0,02 -0,09% 26,33 26,33 26,33 0
07 Gen 2025 26,3525 -0,02 -0,09% 26,3525 26,3525 26,3525 0
06 Gen 2025 26,375 -0,02 -0,09% 26,375 26,375 26,375 0
03 Gen 2025 26,3975 -0,09 -0,33% 26,3975 26,3975 26,3975 0
02 Gen 2025 26,485 -0,02 -0,08% 26,485 26,485 26,485 0
31 Dic 2024 26,5075 0,00 0,00% 26,5075 26,5075 26,5075 0
30 Dic 2024 26,5075 0,05 0,20% 26,5075 26,5075 26,5075 0
27 Dic 2024 26,455 -0,04 -0,16% 26,455 26,455 26,455 0
24 Dic 2024 26,4975 0,00 0,00% 26,4975 26,4975 26,4975 0
23 Dic 2024 26,4975 -0,04 -0,13% 26,4975 26,4975 26,4975 0
20 Dic 2024 26,5325 0,04 0,16% 26,5325 26,5325 26,5325 0
19 Dic 2024 26,49 -0,09 -0,32% 26,49 26,49 26,49 0
18 Dic 2024 26,575 -0,01 -0,04% 26,575 26,575 26,575 0
17 Dic 2024 26,585 -0,01 -0,02% 26,585 26,585 26,585 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network